kabutan

KUBOTA CORPORATION(6326) Historical

6326
TSE Prime
KUBOTA CORPORATION
2,682.5
JPY
-23.0
(-0.85%)
Mar 13, 3:30 pm JST
16.82
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,670
Mar 13, 10:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
3,268.0 JPY
52 Week Low Apr 7, 2025
1,460.5 JPY
Yearly High Feb 13, 2026
3,268.0 JPY
Yearly Low Apr 7, 2025
1,460.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,050 3,137 2,566 2,682 -494 -15.54% 46,288,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,398.0 3,268.0 2,345.0 3,176.0 +806.5 +34.04% 119,303,000
Jan, 2026 2,235.5 2,517.0 2,220.0 2,369.5 +153.0 +6.90% 75,185,100
Dec, 2025 2,300.0 2,347.5 2,191.0 2,216.5 -37.5 -1.66% 86,015,900
Nov, 2025 1,995.0 2,265.0 1,932.5 2,254.0 +253.5 +12.67% 82,556,200
Oct, 2025 1,832.0 2,133.5 1,808.0 2,000.5 +137.5 +7.38% 96,511,800
Sep, 2025 1,714.0 1,928.0 1,700.0 1,863.0 +137.5 +7.97% 74,611,200
Aug, 2025 1,698.5 1,844.5 1,616.5 1,725.5 +36.0 +2.13% 87,449,900
Jul, 2025 1,636.5 1,762.0 1,580.5 1,689.5 +67.5 +4.16% 78,750,900
Jun, 2025 1,640.0 1,642.5 1,549.0 1,622.0 -41.5 -2.49% 96,045,900
May, 2025 1,640.5 1,687.0 1,527.0 1,663.5 +10.5 +0.64% 106,149,600
Apr, 2025 1,857.0 1,864.5 1,460.5 1,653.0 -178.0 -9.72% 83,039,700
Mar, 2025 1,859.5 1,967.0 1,809.5 1,831.0 -19.5 -1.05% 69,500,500
Feb, 2025 1,911.5 1,976.0 1,830.0 1,850.5 -101.0 -5.18% 66,986,800
Jan, 2025 1,841.0 1,995.0 1,770.5 1,951.5 +112.5 +6.12% 60,545,000
Dec, 2024 1,854.5 1,917.5 1,797.0 1,839.0 -34.0 -1.82% 72,617,400
Nov, 2024 1,935.0 2,083.0 1,873.0 1,873.0 -98.5 -5.00% 87,535,600
Oct, 2024 2,061.0 2,131.5 1,929.5 1,971.5 -59.5 -2.93% 59,992,200
Sep, 2024 2,078.0 2,131.5 1,890.0 2,031.0 -4.0 -0.20% 67,793,400
Aug, 2024 2,148.0 2,170.0 1,678.0 2,035.0 -145.0 -6.65% 69,373,500
Jul, 2024 2,264.0 2,338.5 2,140.0 2,180.0 -70.0 -3.11% 66,834,800