Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,854 | 1,917 | 1,797 | 1,822 | -51 | -2.70% | 64,375,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,935.0 | 2,083.0 | 1,873.0 | 1,873.0 | -98.5 | -5.00% | 87,535,600 |
Oct, 2024 | 2,061.0 | 2,131.5 | 1,929.5 | 1,971.5 | -59.5 | -2.93% | 59,992,200 |
Sep, 2024 | 2,078.0 | 2,131.5 | 1,890.0 | 2,031.0 | -4.0 | -0.20% | 67,793,400 |
Aug, 2024 | 2,148.0 | 2,170.0 | 1,678.0 | 2,035.0 | -145.0 | -6.65% | 69,373,500 |
Jul, 2024 | 2,264.0 | 2,338.5 | 2,140.0 | 2,180.0 | -70.0 | -3.11% | 66,834,800 |
Jun, 2024 | 2,245.0 | 2,304.0 | 2,149.0 | 2,250.0 | +29.0 | +1.31% | 57,925,400 |
May, 2024 | 2,520.0 | 2,541.0 | 2,166.5 | 2,221.0 | -324.5 | -12.75% | 80,190,700 |
Apr, 2024 | 2,402.5 | 2,565.0 | 2,352.0 | 2,545.5 | +161.5 | +6.77% | 68,770,700 |
Mar, 2024 | 2,189.5 | 2,443.0 | 2,153.5 | 2,384.0 | +190.0 | +8.66% | 77,630,000 |
Feb, 2024 | 2,236.5 | 2,314.5 | 2,115.0 | 2,194.0 | -58.5 | -2.60% | 83,867,700 |
Jan, 2024 | 2,107.5 | 2,258.5 | 2,080.5 | 2,252.5 | +130.0 | +6.12% | 62,879,700 |
Dec, 2023 | 2,135.0 | 2,144.5 | 1,987.5 | 2,122.5 | +3.5 | +0.17% | 62,366,500 |
Nov, 2023 | 2,048.0 | 2,184.0 | 1,907.0 | 2,119.0 | +105.0 | +5.21% | 88,658,300 |
Oct, 2023 | 2,209.5 | 2,244.0 | 1,969.5 | 2,014.0 | -190.0 | -8.62% | 78,952,900 |
Sep, 2023 | 2,355.0 | 2,421.0 | 2,186.0 | 2,204.0 | -131.0 | -5.61% | 78,260,500 |
Aug, 2023 | 2,155.0 | 2,346.0 | 2,087.0 | 2,335.0 | +190.5 | +8.88% | 86,617,600 |
Jul, 2023 | 2,108.5 | 2,162.0 | 1,994.5 | 2,144.5 | +45.5 | +2.17% | 82,313,900 |
Jun, 2023 | 1,917.0 | 2,227.0 | 1,910.0 | 2,099.0 | +172.0 | +8.93% | 110,416,300 |
May, 2023 | 2,072.0 | 2,128.5 | 1,921.0 | 1,927.0 | -121.0 | -5.91% | 78,481,900 |
Apr, 2023 | 2,025.5 | 2,058.0 | 1,877.0 | 2,048.0 | +49.0 | +2.45% | 57,852,600 |