kabutan

KUBOTA CORPORATION(6326) Historical

6326
TSE Prime
KUBOTA CORPORATION
2,258.0
JPY
-40.0
(-1.74%)
Dec 5, 3:19 pm JST
14.60
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
2,258.8
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,346.5 JPY
52 Week Low Apr 7, 2025
1,460.5 JPY
Yearly High Dec 1, 2025
2,346.5 JPY
Yearly Low Apr 7, 2025
1,460.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,300 2,346 2,246 2,258 +4 +0.18% 16,551,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,995.0 2,265.0 1,932.5 2,254.0 +253.5 +12.67% 82,556,200
Oct, 2025 1,832.0 2,133.5 1,808.0 2,000.5 +137.5 +7.38% 96,511,800
Sep, 2025 1,714.0 1,928.0 1,700.0 1,863.0 +137.5 +7.97% 74,611,200
Aug, 2025 1,698.5 1,844.5 1,616.5 1,725.5 +36.0 +2.13% 87,449,900
Jul, 2025 1,636.5 1,762.0 1,580.5 1,689.5 +67.5 +4.16% 78,750,900
Jun, 2025 1,640.0 1,642.5 1,549.0 1,622.0 -41.5 -2.49% 96,045,900
May, 2025 1,640.5 1,687.0 1,527.0 1,663.5 +10.5 +0.64% 106,149,600
Apr, 2025 1,857.0 1,864.5 1,460.5 1,653.0 -178.0 -9.72% 83,039,700
Mar, 2025 1,859.5 1,967.0 1,809.5 1,831.0 -19.5 -1.05% 69,500,500
Feb, 2025 1,911.5 1,976.0 1,830.0 1,850.5 -101.0 -5.18% 66,986,800
Jan, 2025 1,841.0 1,995.0 1,770.5 1,951.5 +112.5 +6.12% 60,545,000
Dec, 2024 1,854.5 1,917.5 1,797.0 1,839.0 -34.0 -1.82% 72,617,400
Nov, 2024 1,935.0 2,083.0 1,873.0 1,873.0 -98.5 -5.00% 87,535,600
Oct, 2024 2,061.0 2,131.5 1,929.5 1,971.5 -59.5 -2.93% 59,992,200
Sep, 2024 2,078.0 2,131.5 1,890.0 2,031.0 -4.0 -0.20% 67,793,400
Aug, 2024 2,148.0 2,170.0 1,678.0 2,035.0 -145.0 -6.65% 69,373,500
Jul, 2024 2,264.0 2,338.5 2,140.0 2,180.0 -70.0 -3.11% 66,834,800
Jun, 2024 2,245.0 2,304.0 2,149.0 2,250.0 +29.0 +1.31% 57,925,400
May, 2024 2,520.0 2,541.0 2,166.5 2,221.0 -324.5 -12.75% 80,190,700
Apr, 2024 2,402.5 2,565.0 2,352.0 2,545.5 +161.5 +6.77% 68,770,700