KUBOTA CORPORATION(6326) Historical

52 Week High Jan 16, 2026

2,517.0 JPY

52 Week Low Apr 7, 2025

1,460.5 JPY

Yearly High Jan 16, 2026

2,517.0 JPY

Yearly Low Apr 7, 2025

1,460.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,235	2,517	2,220	2,328	+112	+5.05%	75,628,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,300.0	2,347.5	2,191.0	2,216.5	-37.5	-1.66%	86,015,900
Nov, 2025	1,995.0	2,265.0	1,932.5	2,254.0	+253.5	+12.67%	82,556,200
Oct, 2025	1,832.0	2,133.5	1,808.0	2,000.5	+137.5	+7.38%	96,511,800
Sep, 2025	1,714.0	1,928.0	1,700.0	1,863.0	+137.5	+7.97%	74,611,200
Aug, 2025	1,698.5	1,844.5	1,616.5	1,725.5	+36.0	+2.13%	87,449,900
Jul, 2025	1,636.5	1,762.0	1,580.5	1,689.5	+67.5	+4.16%	78,750,900
Jun, 2025	1,640.0	1,642.5	1,549.0	1,622.0	-41.5	-2.49%	96,045,900
May, 2025	1,640.5	1,687.0	1,527.0	1,663.5	+10.5	+0.64%	106,149,600
Apr, 2025	1,857.0	1,864.5	1,460.5	1,653.0	-178.0	-9.72%	83,039,700
Mar, 2025	1,859.5	1,967.0	1,809.5	1,831.0	-19.5	-1.05%	69,500,500
Feb, 2025	1,911.5	1,976.0	1,830.0	1,850.5	-101.0	-5.18%	66,986,800
Jan, 2025	1,841.0	1,995.0	1,770.5	1,951.5	+112.5	+6.12%	60,545,000
Dec, 2024	1,854.5	1,917.5	1,797.0	1,839.0	-34.0	-1.82%	72,617,400
Nov, 2024	1,935.0	2,083.0	1,873.0	1,873.0	-98.5	-5.00%	87,535,600
Oct, 2024	2,061.0	2,131.5	1,929.5	1,971.5	-59.5	-2.93%	59,992,200
Sep, 2024	2,078.0	2,131.5	1,890.0	2,031.0	-4.0	-0.20%	67,793,400
Aug, 2024	2,148.0	2,170.0	1,678.0	2,035.0	-145.0	-6.65%	69,373,500
Jul, 2024	2,264.0	2,338.5	2,140.0	2,180.0	-70.0	-3.11%	66,834,800
Jun, 2024	2,245.0	2,304.0	2,149.0	2,250.0	+29.0	+1.31%	57,925,400
May, 2024	2,520.0	2,541.0	2,166.5	2,221.0	-324.5	-12.75%	80,190,700