kabutan

KUBOTA CORPORATION(6326) Historical

6326
TSE Prime
KUBOTA CORPORATION
2,567.0
JPY
-30.5
(-1.17%)
Apr 30, 9:43 am JST
16.05
USD
Apr 29, 8:44 pm EDT
Result
PTS
outside of trading hours
2,567.1
Apr 30, 9:44 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
3,268.0 JPY
52 Week Low May 9, 2025
1,527.0 JPY
Yearly High Feb 13, 2026
3,268.0 JPY
Yearly Low Jan 5, 2026
2,220.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,563 2,585 2,546 2,567 -31 -1.17% 858,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,568.0 2,609.5 2,543.5 2,597.5 +106.0 +4.25% 4,528,100
Apr 27, 2026 2,522.0 2,533.5 2,476.5 2,491.5 -67.5 -2.64% 4,044,500
Apr 24, 2026 2,595.0 2,609.0 2,559.0 2,559.0 +22.0 +0.87% 2,894,500
Apr 23, 2026 2,573.0 2,595.0 2,536.0 2,537.0 -44.0 -1.70% 3,306,000
Apr 22, 2026 2,635.0 2,650.0 2,574.5 2,581.0 -60.0 -2.27% 4,315,300
Apr 21, 2026 2,654.0 2,687.0 2,608.0 2,641.0 +26.0 +0.99% 3,852,200
Apr 20, 2026 2,600.0 2,619.5 2,593.0 2,615.0 +44.0 +1.71% 2,783,900
Apr 17, 2026 2,608.0 2,609.0 2,563.5 2,571.0 -36.5 -1.40% 3,204,900
Apr 16, 2026 2,746.0 2,750.0 2,603.5 2,607.5 -143.5 -5.22% 6,920,900
Apr 15, 2026 2,788.0 2,788.0 2,731.5 2,751.0 +2.0 +0.07% 2,929,100
Apr 14, 2026 2,726.5 2,778.0 2,715.0 2,749.0 +72.5 +2.71% 4,855,200
Apr 13, 2026 2,670.0 2,710.5 2,651.5 2,676.5 -21.5 -0.80% 2,209,200
Apr 10, 2026 2,700.0 2,728.5 2,690.0 2,698.0 +25.0 +0.94% 3,794,500
Apr 9, 2026 2,696.5 2,708.0 2,658.0 2,673.0 +14.5 +0.55% 3,849,300
Apr 8, 2026 2,655.0 2,663.5 2,620.5 2,658.5 +153.5 +6.13% 5,092,400
Apr 7, 2026 2,524.5 2,546.0 2,504.5 2,505.0 -4.5 -0.18% 2,215,500
Apr 6, 2026 2,550.0 2,551.0 2,500.0 2,509.5 -10.5 -0.42% 2,171,500
Apr 3, 2026 2,574.0 2,592.5 2,520.0 2,520.0 +8.5 +0.34% 3,004,800
Apr 2, 2026 2,652.0 2,653.0 2,511.5 2,511.5 -113.0 -4.31% 4,390,200
Apr 1, 2026 2,602.0 2,628.0 2,564.5 2,624.5 +167.5 +6.82% 4,193,800