kabutan

KUBOTA CORPORATION(6326) Historical

6326
TSE Prime
KUBOTA CORPORATION
1,947.5
JPY
-5.0
(-0.26%)
Oct 8, 3:30 pm JST
12.77
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,970
Oct 9, 2:51 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
2,131.5 JPY
52 Week Low Apr 7, 2025
1,460.5 JPY
Yearly High Oct 6, 2025
1,999.0 JPY
Yearly Low Apr 7, 2025
1,460.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 1,971 1,973 1,947 1,947 -5 -0.26% 3,295,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 1,963.5 1,974.0 1,943.5 1,952.5 -9.5 -0.48% 3,649,800
Oct 6, 2025 1,998.0 1,999.0 1,948.0 1,962.0 +44.0 +2.29% 5,435,800
Oct 3, 2025 1,876.5 1,918.0 1,875.0 1,918.0 +46.0 +2.46% 4,694,800
Oct 2, 2025 1,819.5 1,885.0 1,818.5 1,872.0 +52.5 +2.89% 5,079,400
Oct 1, 2025 1,832.0 1,847.0 1,808.0 1,819.5 -43.5 -2.33% 4,146,900
Sep 30, 2025 1,848.5 1,871.5 1,846.0 1,863.0 +7.0 +0.38% 4,156,300
Sep 29, 2025 1,913.5 1,917.0 1,852.5 1,856.0 -53.5 -2.80% 4,696,400
Sep 26, 2025 1,912.0 1,928.0 1,895.0 1,909.5 +12.5 +0.66% 4,122,600
Sep 25, 2025 1,875.5 1,899.5 1,870.5 1,897.0 +45.0 +2.43% 4,070,500
Sep 24, 2025 1,885.0 1,893.5 1,852.0 1,852.0 -25.0 -1.33% 3,547,700
Sep 22, 2025 1,857.0 1,893.0 1,847.0 1,877.0 +20.5 +1.10% 2,920,100
Sep 19, 2025 1,875.0 1,894.0 1,844.0 1,856.5 -8.5 -0.46% 6,488,500
Sep 18, 2025 1,844.0 1,865.0 1,832.0 1,865.0 +34.0 +1.86% 3,143,300
Sep 17, 2025 1,850.0 1,852.0 1,829.0 1,831.0 -26.0 -1.40% 2,424,700
Sep 16, 2025 1,850.0 1,879.0 1,847.5 1,857.0 +25.5 +1.39% 3,630,000
Sep 12, 2025 1,847.0 1,848.0 1,824.5 1,831.5 +14.5 +0.80% 3,540,300
Sep 11, 2025 1,813.0 1,828.5 1,805.0 1,817.0 +3.5 +0.19% 2,602,000
Sep 10, 2025 1,844.5 1,850.0 1,813.5 1,813.5 -59.0 -3.15% 4,362,700
Sep 9, 2025 1,856.0 1,882.0 1,838.5 1,872.5 +16.5 +0.89% 4,398,200
Sep 8, 2025 1,862.0 1,864.5 1,841.0 1,856.0 +33.5 +1.84% 3,814,100