kabutan

KUBOTA CORPORATION(6326) Historical

6326
TSE Prime
KUBOTA CORPORATION
2,263.5
JPY
-34.5
(-1.50%)
Dec 5, 1:39 pm JST
14.60
USD
Dec 4, 11:39 pm EST
Result
PTS
outside of trading hours
2,263.7
Dec 5, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,346.5 JPY
52 Week Low Apr 7, 2025
1,460.5 JPY
Yearly High Dec 1, 2025
2,346.5 JPY
Yearly Low Apr 7, 2025
1,460.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,260 2,273 2,250 2,263 -35 -1.50% 1,715,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,266.5 2,305.0 2,246.5 2,298.0 +28.0 +1.23% 3,735,600
Dec 3, 2025 2,278.0 2,289.5 2,262.5 2,270.0 -3.5 -0.15% 2,457,200
Dec 2, 2025 2,277.5 2,296.5 2,250.0 2,273.5 -5.5 -0.24% 4,151,600
Dec 1, 2025 2,300.0 2,346.5 2,269.0 2,279.0 +25.0 +1.11% 3,803,000
Nov 28, 2025 2,225.0 2,265.0 2,220.0 2,254.0 +32.5 +1.46% 3,417,800
Nov 27, 2025 2,208.0 2,227.5 2,202.5 2,221.5 +3.5 +0.16% 3,208,300
Nov 26, 2025 2,160.0 2,238.0 2,156.0 2,218.0 +91.5 +4.30% 5,608,700
Nov 25, 2025 2,165.0 2,190.0 2,126.5 2,126.5 -2.0 -0.09% 6,039,100
Nov 21, 2025 2,075.5 2,137.0 2,074.0 2,128.5 +62.5 +3.03% 7,515,200
Nov 20, 2025 2,047.0 2,088.0 2,038.0 2,066.0 +58.0 +2.89% 3,850,800
Nov 19, 2025 2,005.0 2,028.5 1,999.5 2,008.0 +3.5 +0.17% 4,023,900
Nov 18, 2025 2,032.0 2,064.0 2,004.5 2,004.5 -50.0 -2.43% 3,060,500
Nov 17, 2025 2,071.5 2,092.5 2,051.5 2,054.5 -62.0 -2.93% 3,508,200
Nov 14, 2025 2,076.5 2,123.5 2,060.0 2,116.5 +12.0 +0.57% 3,507,200
Nov 13, 2025 2,110.0 2,124.5 2,095.0 2,104.5 -8.0 -0.38% 3,679,700
Nov 12, 2025 2,121.0 2,160.0 2,111.0 2,112.5 -11.0 -0.52% 4,554,300
Nov 11, 2025 2,110.0 2,135.0 2,082.5 2,123.5 +18.0 +0.85% 3,427,900
Nov 10, 2025 2,137.5 2,167.0 2,085.0 2,105.5 +38.0 +1.84% 6,980,300
Nov 7, 2025 1,967.0 2,188.0 1,945.0 2,067.5 +84.5 +4.26% 8,220,600
Nov 6, 2025 2,002.0 2,021.0 1,983.0 1,983.0 -5.0 -0.25% 3,662,200