kabutan

KUBOTA CORPORATION(6326) Historical

6326
TSE Prime
KUBOTA CORPORATION
2,682.5
JPY
-23.0
(-0.85%)
Mar 13, 3:30 pm JST
16.82
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,670
Mar 13, 10:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
3,268.0 JPY
52 Week Low Apr 7, 2025
1,460.5 JPY
Yearly High Feb 13, 2026
3,268.0 JPY
Yearly Low Apr 7, 2025
1,460.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,655 2,698 2,655 2,682 -23 -0.85% 3,058,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,736.0 2,740.0 2,680.0 2,705.5 -58.0 -2.10% 3,379,100
Mar 11, 2026 2,804.0 2,831.0 2,751.5 2,763.5 +9.5 +0.34% 3,336,100
Mar 10, 2026 2,720.0 2,773.0 2,688.0 2,754.0 +84.0 +3.15% 4,809,000
Mar 9, 2026 2,621.5 2,686.0 2,566.0 2,670.0 -151.5 -5.37% 5,910,000
Mar 6, 2026 2,773.0 2,821.5 2,765.5 2,821.5 -1.5 -0.05% 3,486,100
Mar 5, 2026 2,882.5 2,890.0 2,787.5 2,823.0 +24.0 +0.86% 5,465,500
Mar 4, 2026 2,830.0 2,896.0 2,742.5 2,799.0 -177.5 -5.96% 5,386,800
Mar 3, 2026 3,083.0 3,100.0 2,943.0 2,976.5 -151.5 -4.84% 4,934,600
Mar 2, 2026 3,050.0 3,137.0 3,037.0 3,128.0 -48.0 -1.51% 3,464,800
Feb 27, 2026 3,102.0 3,176.0 3,093.0 3,176.0 +93.0 +3.02% 5,680,400
Feb 26, 2026 3,131.0 3,150.0 3,072.0 3,083.0 -20.0 -0.64% 5,816,600
Feb 25, 2026 3,102.0 3,159.0 3,084.0 3,103.0 -29.0 -0.93% 6,359,400
Feb 24, 2026 3,089.0 3,194.0 3,077.0 3,132.0 +86.0 +2.82% 5,902,800
Feb 20, 2026 3,018.0 3,079.0 3,002.0 3,046.0 +13.0 +0.43% 6,852,500
Feb 19, 2026 2,932.0 3,055.0 2,930.0 3,033.0 +61.5 +2.07% 5,972,700
Feb 18, 2026 2,976.0 3,013.0 2,961.0 2,971.5 -35.5 -1.18% 5,884,200
Feb 17, 2026 3,012.0 3,030.0 2,980.5 3,007.0 -34.0 -1.12% 5,694,600
Feb 16, 2026 3,097.0 3,120.0 3,005.0 3,041.0 -96.0 -3.06% 6,098,700
Feb 13, 2026 3,199.0 3,268.0 3,052.0 3,137.0 -105.0 -3.24% 13,309,100
Feb 12, 2026 2,782.0 3,242.0 2,752.0 3,242.0 +500.0 +18.23% 15,085,800