Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,815 | 1,826 | 1,797 | 1,822 | +1 | +0.08% | 2,615,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,816.0 | 1,835.0 | 1,805.0 | 1,821.0 | +14.5 | +0.80% | 8,755,500 |
Dec 19, 2024 | 1,810.0 | 1,821.5 | 1,805.0 | 1,806.5 | -25.5 | -1.39% | 3,332,300 |
Dec 18, 2024 | 1,825.0 | 1,844.0 | 1,824.5 | 1,832.0 | 0 | 0.00% | 2,611,800 |
Dec 17, 2024 | 1,877.0 | 1,880.0 | 1,832.0 | 1,832.0 | -45.0 | -2.40% | 3,646,200 |
Dec 16, 2024 | 1,890.0 | 1,905.5 | 1,877.0 | 1,877.0 | -11.5 | -0.61% | 2,264,000 |
Dec 13, 2024 | 1,896.5 | 1,917.5 | 1,883.0 | 1,888.5 | -14.0 | -0.74% | 4,365,900 |
Dec 12, 2024 | 1,882.0 | 1,916.5 | 1,882.0 | 1,902.5 | +28.5 | +1.52% | 4,746,200 |
Dec 11, 2024 | 1,863.0 | 1,888.5 | 1,863.0 | 1,874.0 | +9.0 | +0.48% | 3,793,800 |
Dec 10, 2024 | 1,890.0 | 1,912.0 | 1,865.0 | 1,865.0 | +8.0 | +0.43% | 4,678,500 |
Dec 9, 2024 | 1,848.0 | 1,859.0 | 1,838.0 | 1,857.0 | +11.0 | +0.60% | 3,368,700 |
Dec 6, 2024 | 1,845.0 | 1,858.5 | 1,838.0 | 1,846.0 | -1.0 | -0.05% | 2,946,600 |
Dec 5, 2024 | 1,852.0 | 1,865.0 | 1,846.5 | 1,847.0 | -10.0 | -0.54% | 3,567,700 |
Dec 4, 2024 | 1,874.0 | 1,878.5 | 1,854.0 | 1,857.0 | -22.5 | -1.20% | 3,704,700 |
Dec 3, 2024 | 1,889.5 | 1,898.0 | 1,879.5 | 1,879.5 | +8.0 | +0.43% | 4,049,300 |
Dec 2, 2024 | 1,854.5 | 1,885.5 | 1,853.0 | 1,871.5 | -1.5 | -0.08% | 3,314,100 |
Nov 29, 2024 | 1,905.0 | 1,920.0 | 1,873.0 | 1,873.0 | -41.5 | -2.17% | 3,825,500 |
Nov 28, 2024 | 1,907.5 | 1,934.0 | 1,904.0 | 1,914.5 | +7.0 | +0.37% | 2,641,800 |
Nov 27, 2024 | 1,920.0 | 1,942.5 | 1,907.0 | 1,907.5 | -15.5 | -0.81% | 4,127,400 |
Nov 26, 2024 | 1,909.0 | 1,929.5 | 1,904.0 | 1,923.0 | -3.5 | -0.18% | 3,167,700 |
Nov 25, 2024 | 1,926.0 | 1,939.0 | 1,918.0 | 1,926.5 | +17.0 | +0.89% | 11,006,300 |