kabutan

KUBOTA CORPORATION(6326) Historical

6326
TSE Prime
KUBOTA CORPORATION
2,328.5
JPY
+30.5
(+1.33%)
Jan 29, 3:30 pm JST
15.22
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,328.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,517.0 JPY
52 Week Low Apr 7, 2025
1,460.5 JPY
Yearly High Jan 16, 2026
2,517.0 JPY
Yearly Low Apr 7, 2025
1,460.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,297 2,333 2,292 2,328 +30 +1.33% 4,256,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,314.5 2,329.0 2,290.5 2,298.0 -51.5 -2.19% 3,540,000
Jan 27, 2026 2,330.0 2,363.5 2,323.0 2,349.5 +8.0 +0.34% 2,634,600
Jan 26, 2026 2,326.0 2,361.5 2,323.0 2,341.5 -32.0 -1.35% 4,195,800
Jan 23, 2026 2,400.0 2,401.5 2,358.0 2,373.5 -14.5 -0.61% 2,977,500
Jan 22, 2026 2,416.0 2,422.0 2,388.0 2,388.0 +10.0 +0.42% 2,978,700
Jan 21, 2026 2,352.5 2,380.0 2,352.5 2,378.0 -51.5 -2.12% 4,498,400
Jan 20, 2026 2,451.0 2,453.5 2,427.0 2,429.5 -21.5 -0.88% 3,258,800
Jan 19, 2026 2,469.0 2,479.0 2,418.5 2,451.0 -66.0 -2.62% 3,732,600
Jan 16, 2026 2,461.5 2,517.0 2,455.0 2,517.0 +55.5 +2.25% 4,685,100
Jan 15, 2026 2,400.0 2,470.0 2,391.0 2,461.5 +80.5 +3.38% 5,677,600
Jan 14, 2026 2,367.0 2,398.5 2,360.5 2,381.0 +14.0 +0.59% 4,045,000
Jan 13, 2026 2,400.0 2,417.0 2,350.5 2,367.0 -4.0 -0.17% 4,769,300
Jan 9, 2026 2,360.0 2,384.0 2,350.0 2,371.0 +26.5 +1.13% 3,428,700
Jan 8, 2026 2,335.5 2,354.0 2,319.5 2,344.5 +12.5 +0.54% 4,219,500
Jan 7, 2026 2,300.0 2,342.5 2,283.5 2,332.0 +45.0 +1.97% 4,416,600
Jan 6, 2026 2,258.5 2,292.5 2,245.5 2,287.0 +45.0 +2.01% 4,324,200
Jan 5, 2026 2,235.5 2,242.5 2,220.0 2,242.0 +25.5 +1.15% 3,733,700
Dec 30, 2025 2,205.0 2,219.5 2,200.5 2,216.5 +6.0 +0.27% 2,381,600
Dec 29, 2025 2,200.5 2,218.5 2,191.0 2,210.5 -9.0 -0.41% 2,762,400
Dec 26, 2025 2,229.0 2,239.0 2,212.5 2,219.5 -7.0 -0.31% 1,628,300