kabutan

KUBOTA CORPORATION(6326) Historical

6326
TSE Prime
KUBOTA CORPORATION
2,270.5
JPY
-17.0
(-0.74%)
Dec 12, 3:30 pm JST
14.57
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,270
Dec 12, 11:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,347.5 JPY
52 Week Low Apr 7, 2025
1,460.5 JPY
Yearly High Dec 10, 2025
2,347.5 JPY
Yearly Low Apr 7, 2025
1,460.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,276 2,294 2,251 2,270 -17 -0.74% 6,836,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,322.5 2,323.5 2,287.5 2,287.5 -22.5 -0.97% 2,862,200
Dec 10, 2025 2,312.5 2,347.5 2,297.0 2,310.0 +66.5 +2.96% 4,389,900
Dec 9, 2025 2,237.5 2,268.5 2,232.5 2,243.5 -16.5 -0.73% 2,706,600
Dec 8, 2025 2,260.0 2,274.5 2,245.5 2,260.0 +10.0 +0.44% 4,046,900
Dec 5, 2025 2,260.0 2,273.0 2,250.0 2,250.0 -48.0 -2.09% 3,300,000
Dec 4, 2025 2,266.5 2,305.0 2,246.5 2,298.0 +28.0 +1.23% 3,735,600
Dec 3, 2025 2,278.0 2,289.5 2,262.5 2,270.0 -3.5 -0.15% 2,457,200
Dec 2, 2025 2,277.5 2,296.5 2,250.0 2,273.5 -5.5 -0.24% 4,151,600
Dec 1, 2025 2,300.0 2,346.5 2,269.0 2,279.0 +25.0 +1.11% 3,803,000
Nov 28, 2025 2,225.0 2,265.0 2,220.0 2,254.0 +32.5 +1.46% 3,417,800
Nov 27, 2025 2,208.0 2,227.5 2,202.5 2,221.5 +3.5 +0.16% 3,208,300
Nov 26, 2025 2,160.0 2,238.0 2,156.0 2,218.0 +91.5 +4.30% 5,608,700
Nov 25, 2025 2,165.0 2,190.0 2,126.5 2,126.5 -2.0 -0.09% 6,039,100
Nov 21, 2025 2,075.5 2,137.0 2,074.0 2,128.5 +62.5 +3.03% 7,515,200
Nov 20, 2025 2,047.0 2,088.0 2,038.0 2,066.0 +58.0 +2.89% 3,850,800
Nov 19, 2025 2,005.0 2,028.5 1,999.5 2,008.0 +3.5 +0.17% 4,023,900
Nov 18, 2025 2,032.0 2,064.0 2,004.5 2,004.5 -50.0 -2.43% 3,060,500
Nov 17, 2025 2,071.5 2,092.5 2,051.5 2,054.5 -62.0 -2.93% 3,508,200
Nov 14, 2025 2,076.5 2,123.5 2,060.0 2,116.5 +12.0 +0.57% 3,507,200
Nov 13, 2025 2,110.0 2,124.5 2,095.0 2,104.5 -8.0 -0.38% 3,679,700