Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 506 | 607 | 361 | 363 | -143 | -28.26% | 4,053,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 407 | 521 | 390 | 506 | +103 | +25.56% | 3,326,500 |
2022 | 661 | 667 | 392 | 403 | -259 | -39.12% | 3,080,300 |
2021 | 829 | 829 | 577 | 662 | -158 | -19.27% | 2,657,400 |
2020 | 645 | 860 | 331 | 820 | +175 | +27.13% | 2,779,700 |
2019 | 571 | 678 | 497 | 645 | +69 | +11.98% | 2,312,500 |
2018 | 1,024 | 1,251 | 500 | 576 | -444 | -43.53% | 5,530,700 |
2017 | 555 | 1,078 | 507 | 1,020 | +460 | +82.14% | 6,139,600 |
2016 | 518 | 860 | 450 | 560 | +59 | +11.78% | 7,659,100 |
2015 | 327 | 549 | 310 | 501 | +174 | +53.21% | 6,045,600 |
2014 | 282 | 363 | 219 | 327 | +44 | +15.55% | 7,036,300 |
2013 | 163 | 315 | 156 | 283 | +123 | +76.88% | 9,253,700 |
2012 | 145 | 192 | 132 | 160 | +15 | +10.34% | 2,916,000 |
2011 | 213 | 229 | 131 | 145 | -67 | -31.60% | 2,568,000 |
2010 | 240 | 265 | 202 | 212 | -24 | -10.17% | 889,000 |
2009 | 255 | 350 | 215 | 236 | -4 | -1.67% | 650,000 |
2008 | 275 | 323 | 224 | 240 | -35 | -12.73% | 378,000 |
2007 | 377 | 377 | 242 | 275 | -101 | -26.86% | 640,000 |
2006 | 461 | 540 | 370 | 376 | -114 | -23.27% | 531,000 |
2005 | 270 | 568 | 240 | 490 | +220 | +81.48% | 748,000 |
2004 | 221 | 290 | 210 | 270 | +54 | +25.00% | 333,000 |