About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKAKITA CO.,LTD.(6325) Historical

6325
TSE Standard
TAKAKITA CO.,LTD.
363
JPY
-5
(-1.36%)
Dec 23, 3:30 pm JST
2.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
359
Dec 23, 6:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
607 JPY
52 Week Low Dec 19, 2024
367 JPY
Yearly High Apr 16, 2024
607 JPY
Yearly Low Dec 19, 2024
367 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 506 607 361 363 -143 -28.26% 4,053,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 407 521 390 506 +103 +25.56% 3,326,500
2022 661 667 392 403 -259 -39.12% 3,080,300
2021 829 829 577 662 -158 -19.27% 2,657,400
2020 645 860 331 820 +175 +27.13% 2,779,700
2019 571 678 497 645 +69 +11.98% 2,312,500
2018 1,024 1,251 500 576 -444 -43.53% 5,530,700
2017 555 1,078 507 1,020 +460 +82.14% 6,139,600
2016 518 860 450 560 +59 +11.78% 7,659,100
2015 327 549 310 501 +174 +53.21% 6,045,600
2014 282 363 219 327 +44 +15.55% 7,036,300
2013 163 315 156 283 +123 +76.88% 9,253,700
2012 145 192 132 160 +15 +10.34% 2,916,000
2011 213 229 131 145 -67 -31.60% 2,568,000
2010 240 265 202 212 -24 -10.17% 889,000
2009 255 350 215 236 -4 -1.67% 650,000
2008 275 323 224 240 -35 -12.73% 378,000
2007 377 377 242 275 -101 -26.86% 640,000
2006 461 540 370 376 -114 -23.27% 531,000
2005 270 568 240 490 +220 +81.48% 748,000
2004 221 290 210 270 +54 +25.00% 333,000