kabutan

TAKAKITA CO.,LTD.(6325) Historical

6325
TSE Standard
TAKAKITA CO.,LTD.
397
JPY
+2
(+0.51%)
Dec 5, 3:30 pm JST
2.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
478 JPY
52 Week Low Apr 7, 2025
348 JPY
Yearly High Sep 8, 2025
478 JPY
Yearly Low Apr 7, 2025
348 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 376 478 348 397 +23 +6.15% 6,111,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 506 607 360 374 -132 -26.09% 4,186,200
2023 407 521 390 506 +103 +25.56% 3,326,500
2022 661 667 392 403 -259 -39.12% 3,080,300
2021 829 829 577 662 -158 -19.27% 2,657,400
2020 645 860 331 820 +175 +27.13% 2,779,700
2019 571 678 497 645 +69 +11.98% 2,312,500
2018 1,024 1,251 500 576 -444 -43.53% 5,530,700
2017 555 1,078 507 1,020 +460 +82.14% 6,139,600
2016 518 860 450 560 +59 +11.78% 7,659,100
2015 327 549 310 501 +174 +53.21% 6,045,600
2014 282 363 219 327 +44 +15.55% 7,036,300
2013 163 315 156 283 +123 +76.88% 9,253,700
2012 145 192 132 160 +15 +10.34% 2,916,000
2011 213 229 131 145 -67 -31.60% 2,568,000
2010 240 265 202 212 -24 -10.17% 889,000
2009 255 350 215 236 -4 -1.67% 650,000
2008 275 323 224 240 -35 -12.73% 378,000
2007 377 377 242 275 -101 -26.86% 640,000
2006 461 540 370 376 -114 -23.27% 531,000
2005 270 568 240 490 +220 +81.48% 748,000