TAKAKITA CO.,LTD.(6325) Historical

52 Week High Sep 8, 2025

478 JPY

52 Week Low Apr 7, 2025

348 JPY

Yearly High Sep 8, 2025

478 JPY

Yearly Low Apr 7, 2025

348 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	404	410	401	403	+1	+0.25%	123,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	376	478	348	402	+28	+7.49%	6,308,700
2024	506	607	360	374	-132	-26.09%	4,186,200
2023	407	521	390	506	+103	+25.56%	3,326,500
2022	661	667	392	403	-259	-39.12%	3,080,300
2021	829	829	577	662	-158	-19.27%	2,657,400
2020	645	860	331	820	+175	+27.13%	2,779,700
2019	571	678	497	645	+69	+11.98%	2,312,500
2018	1,024	1,251	500	576	-444	-43.53%	5,530,700
2017	555	1,078	507	1,020	+460	+82.14%	6,139,600
2016	518	860	450	560	+59	+11.78%	7,659,100
2015	327	549	310	501	+174	+53.21%	6,045,600
2014	282	363	219	327	+44	+15.55%	7,036,300
2013	163	315	156	283	+123	+76.88%	9,253,700
2012	145	192	132	160	+15	+10.34%	2,916,000
2011	213	229	131	145	-67	-31.60%	2,568,000
2010	240	265	202	212	-24	-10.17%	889,000
2009	255	350	215	236	-4	-1.67%	650,000
2008	275	323	224	240	-35	-12.73%	378,000
2007	377	377	242	275	-101	-26.86%	640,000
2006	461	540	370	376	-114	-23.27%	531,000