About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKAKITA CO.,LTD.(6325) Historical

6325
TSE Standard
TAKAKITA CO.,LTD.
363
JPY
+1
(+0.28%)
May 16, 3:30 pm JST
2.49
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
493 JPY
52 Week Low Apr 7, 2025
348 JPY
Yearly High Feb 17, 2025
389 JPY
Yearly Low Apr 7, 2025
348 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 376 389 348 363 -11 -2.94% 1,825,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 506 607 360 374 -132 -26.09% 4,186,200
2023 407 521 390 506 +103 +25.56% 3,326,500
2022 661 667 392 403 -259 -39.12% 3,080,300
2021 829 829 577 662 -158 -19.27% 2,657,400
2020 645 860 331 820 +175 +27.13% 2,779,700
2019 571 678 497 645 +69 +11.98% 2,312,500
2018 1,024 1,251 500 576 -444 -43.53% 5,530,700
2017 555 1,078 507 1,020 +460 +82.14% 6,139,600
2016 518 860 450 560 +59 +11.78% 7,659,100
2015 327 549 310 501 +174 +53.21% 6,045,600
2014 282 363 219 327 +44 +15.55% 7,036,300
2013 163 315 156 283 +123 +76.88% 9,253,700
2012 145 192 132 160 +15 +10.34% 2,916,000
2011 213 229 131 145 -67 -31.60% 2,568,000
2010 240 265 202 212 -24 -10.17% 889,000
2009 255 350 215 236 -4 -1.67% 650,000
2008 275 323 224 240 -35 -12.73% 378,000
2007 377 377 242 275 -101 -26.86% 640,000
2006 461 540 370 376 -114 -23.27% 531,000
2005 270 568 240 490 +220 +81.48% 748,000