TAKAKITA CO.,LTD.(6325) Historical

52 Week High Sep 8, 2025

478 JPY

52 Week Low Apr 7, 2025

348 JPY

Yearly High Sep 8, 2025

478 JPY

Yearly Low Apr 7, 2025

348 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	405	405	402	403	-1	-0.25%	4,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	403	404	401	404	+1	+0.25%	5,000
Jan 27, 2026	401	404	401	403	-4	-0.98%	7,800
Jan 26, 2026	407	410	407	407	-3	-0.73%	4,800
Jan 23, 2026	410	410	408	410	+3	+0.74%	5,100
Jan 22, 2026	408	410	406	407	+1	+0.25%	7,700
Jan 21, 2026	408	409	406	406	-4	-0.98%	6,200
Jan 20, 2026	408	410	408	410	+3	+0.74%	5,800
Jan 19, 2026	408	410	407	407	0	0.00%	10,400
Jan 16, 2026	406	407	404	407	+1	+0.25%	6,800
Jan 15, 2026	404	407	404	406	+2	+0.50%	6,700
Jan 14, 2026	403	405	402	404	+1	+0.25%	2,900
Jan 13, 2026	410	410	401	403	-5	-1.23%	18,800
Jan 9, 2026	405	408	403	408	+4	+0.99%	5,200
Jan 8, 2026	403	405	401	404	+1	+0.25%	3,500
Jan 7, 2026	402	405	402	403	-4	-0.98%	4,300
Jan 6, 2026	408	408	406	407	+1	+0.25%	6,100
Jan 5, 2026	404	407	404	406	+4	+1.00%	7,200
Dec 30, 2025	405	405	400	402	+2	+0.50%	8,700
Dec 29, 2025	398	400	395	400	+2	+0.50%	14,500
Dec 26, 2025	397	398	396	398	+1	+0.25%	4,500