TAKAKITA CO.,LTD.(6325) Historical

52 Week High Sep 8, 2025

478 JPY

52 Week Low May 12, 2025

360 JPY

Yearly High Apr 16, 2026

440 JPY

Yearly Low Mar 11, 2026

385 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	399	404	399	404	+5	+1.25%	3,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	400	402	399	399	-5	-1.24%	3,600
Apr 24, 2026	399	404	399	404	+2	+0.50%	2,200
Apr 23, 2026	403	405	397	402	-1	-0.25%	7,500
Apr 22, 2026	403	405	403	403	0	0.00%	2,300
Apr 21, 2026	407	407	403	403	-2	-0.49%	6,400
Apr 20, 2026	412	412	404	405	-8	-1.94%	7,200
Apr 17, 2026	416	416	406	413	-3	-0.72%	26,200
Apr 16, 2026	399	440	395	416	+17	+4.26%	113,000
Apr 15, 2026	399	399	396	399	0	0.00%	7,000
Apr 14, 2026	397	399	397	399	+1	+0.25%	2,200
Apr 13, 2026	400	400	396	398	+3	+0.76%	5,100
Apr 10, 2026	399	399	395	395	-2	-0.50%	4,600
Apr 9, 2026	398	398	397	397	-1	-0.25%	1,100
Apr 8, 2026	396	398	395	398	+2	+0.51%	2,900
Apr 7, 2026	398	398	394	396	-1	-0.25%	16,100
Apr 6, 2026	398	398	396	397	+2	+0.51%	2,400
Apr 3, 2026	395	398	395	395	-2	-0.50%	3,100
Apr 2, 2026	397	398	396	397	+4	+1.02%	4,500
Apr 1, 2026	395	396	393	393	+2	+0.51%	1,200
Mar 31, 2026	396	397	391	391	-5	-1.26%	6,600