kabutan

TAKAKITA CO.,LTD.(6325) Historical

6325
TSE Standard
TAKAKITA CO.,LTD.
397
JPY
+1
(+0.25%)
Mar 13, 3:30 pm JST
2.49
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
397
Mar 13, 10:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
478 JPY
52 Week Low Apr 7, 2025
348 JPY
Yearly High Sep 8, 2025
478 JPY
Yearly Low Apr 7, 2025
348 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 397 398 395 397 +1 +0.25% 4,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 390 396 390 396 +3 +0.76% 7,800
Mar 11, 2026 400 402 385 393 -5 -1.26% 44,000
Mar 10, 2026 404 404 398 398 -4 -1.00% 11,100
Mar 9, 2026 390 402 390 402 -4 -0.99% 19,700
Mar 6, 2026 404 406 404 406 +5 +1.25% 5,700
Mar 5, 2026 407 407 400 401 +2 +0.50% 12,100
Mar 4, 2026 404 404 397 399 -6 -1.48% 20,300
Mar 3, 2026 406 409 400 405 -1 -0.25% 8,500
Mar 2, 2026 407 407 402 406 -1 -0.25% 6,500
Feb 27, 2026 402 408 402 407 +7 +1.75% 8,800
Feb 26, 2026 408 408 399 400 -8 -1.96% 25,600
Feb 25, 2026 409 409 406 408 -1 -0.24% 3,300
Feb 24, 2026 406 410 403 409 +3 +0.74% 19,000
Feb 20, 2026 403 406 403 406 +3 +0.74% 5,500
Feb 19, 2026 407 407 403 403 -3 -0.74% 5,200
Feb 18, 2026 402 406 402 406 -1 -0.25% 13,700
Feb 17, 2026 407 407 403 407 0 0.00% 12,000
Feb 16, 2026 408 408 404 407 0 0.00% 10,500
Feb 13, 2026 405 407 404 407 +2 +0.49% 4,700
Feb 12, 2026 400 405 399 405 +4 +1.00% 15,800