About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKAKITA CO.,LTD.(6325) Historical

6325
TSE Standard
TAKAKITA CO.,LTD.
374
JPY
+3
(+0.81%)
Apr 25, 3:30 pm JST
2.60
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
583 JPY
52 Week Low Apr 7, 2025
348 JPY
Yearly High Feb 17, 2025
389 JPY
Yearly Low Apr 7, 2025
348 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 373 374 372 374 +3 +0.81% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 373 374 368 371 +1 +0.27% 2,400
Apr 23, 2025 368 375 368 370 +5 +1.37% 6,700
Apr 22, 2025 363 376 359 365 +1 +0.27% 52,300
Apr 21, 2025 364 368 364 364 +2 +0.55% 2,400
Apr 18, 2025 371 371 362 362 -5 -1.36% 9,500
Apr 17, 2025 365 368 363 367 +5 +1.38% 2,400
Apr 16, 2025 366 366 360 362 -2 -0.55% 6,300
Apr 15, 2025 360 370 360 364 +6 +1.68% 12,200
Apr 14, 2025 360 382 356 358 -1 -0.28% 66,200
Apr 11, 2025 356 361 353 359 -1 -0.28% 4,600
Apr 10, 2025 359 363 359 360 +10 +2.86% 8,100
Apr 9, 2025 358 360 348 350 -4 -1.13% 14,800
Apr 8, 2025 358 362 354 354 -4 -1.12% 9,500
Apr 7, 2025 350 358 348 358 +7 +1.99% 22,500
Apr 4, 2025 362 365 351 351 -15 -4.10% 32,800
Apr 3, 2025 366 384 364 366 -6 -1.61% 20,000
Apr 2, 2025 373 373 368 372 +2 +0.54% 7,100
Apr 1, 2025 372 373 370 370 +1 +0.27% 4,000
Mar 31, 2025 379 379 361 369 -7 -1.86% 39,100
Mar 28, 2025 380 380 375 376 -7 -1.83% 14,200