TAKAKITA CO.,LTD.(6325) Historical

52 Week High Sep 8, 2025

478 JPY

52 Week Low Apr 7, 2025

348 JPY

Yearly High Sep 8, 2025

478 JPY

Yearly Low Apr 7, 2025

348 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	396	397	394	397	+2	+0.51%	4,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	397	399	395	395	-2	-0.50%	4,200
Dec 3, 2025	399	401	397	397	-2	-0.50%	2,000
Dec 2, 2025	399	403	395	399	0	0.00%	7,100
Dec 1, 2025	411	411	399	399	-8	-1.97%	6,600
Nov 28, 2025	399	411	399	407	+10	+2.52%	18,500
Nov 27, 2025	396	401	393	397	+3	+0.76%	13,400
Nov 26, 2025	393	399	391	394	0	0.00%	8,300
Nov 25, 2025	394	395	389	394	+3	+0.77%	8,800
Nov 21, 2025	384	391	379	391	+6	+1.56%	12,700
Nov 20, 2025	380	387	380	385	+5	+1.32%	8,400
Nov 19, 2025	383	385	380	380	-2	-0.52%	15,400
Nov 18, 2025	389	389	380	382	-7	-1.80%	31,000
Nov 17, 2025	388	391	387	389	+2	+0.52%	11,500
Nov 14, 2025	390	391	387	387	-5	-1.28%	10,000
Nov 13, 2025	393	394	390	392	+1	+0.26%	2,900
Nov 12, 2025	389	394	388	391	0	0.00%	10,900
Nov 11, 2025	396	396	391	391	-5	-1.26%	6,300
Nov 10, 2025	388	396	388	396	+9	+2.33%	5,700
Nov 7, 2025	397	397	387	387	-10	-2.52%	9,100
Nov 6, 2025	387	398	387	397	+11	+2.85%	14,800