Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 373 | 374 | 372 | 374 | +3 | +0.81% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 373 | 374 | 368 | 371 | +1 | +0.27% | 2,400 |
Apr 23, 2025 | 368 | 375 | 368 | 370 | +5 | +1.37% | 6,700 |
Apr 22, 2025 | 363 | 376 | 359 | 365 | +1 | +0.27% | 52,300 |
Apr 21, 2025 | 364 | 368 | 364 | 364 | +2 | +0.55% | 2,400 |
Apr 18, 2025 | 371 | 371 | 362 | 362 | -5 | -1.36% | 9,500 |
Apr 17, 2025 | 365 | 368 | 363 | 367 | +5 | +1.38% | 2,400 |
Apr 16, 2025 | 366 | 366 | 360 | 362 | -2 | -0.55% | 6,300 |
Apr 15, 2025 | 360 | 370 | 360 | 364 | +6 | +1.68% | 12,200 |
Apr 14, 2025 | 360 | 382 | 356 | 358 | -1 | -0.28% | 66,200 |
Apr 11, 2025 | 356 | 361 | 353 | 359 | -1 | -0.28% | 4,600 |
Apr 10, 2025 | 359 | 363 | 359 | 360 | +10 | +2.86% | 8,100 |
Apr 9, 2025 | 358 | 360 | 348 | 350 | -4 | -1.13% | 14,800 |
Apr 8, 2025 | 358 | 362 | 354 | 354 | -4 | -1.12% | 9,500 |
Apr 7, 2025 | 350 | 358 | 348 | 358 | +7 | +1.99% | 22,500 |
Apr 4, 2025 | 362 | 365 | 351 | 351 | -15 | -4.10% | 32,800 |
Apr 3, 2025 | 366 | 384 | 364 | 366 | -6 | -1.61% | 20,000 |
Apr 2, 2025 | 373 | 373 | 368 | 372 | +2 | +0.54% | 7,100 |
Apr 1, 2025 | 372 | 373 | 370 | 370 | +1 | +0.27% | 4,000 |
Mar 31, 2025 | 379 | 379 | 361 | 369 | -7 | -1.86% | 39,100 |
Mar 28, 2025 | 380 | 380 | 375 | 376 | -7 | -1.83% | 14,200 |