Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 367 | 368 | 361 | 363 | -5 | -1.36% | 35,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 367 | 372 | 367 | 368 | -5 | -1.34% | 12,700 |
Dec 19, 2024 | 368 | 373 | 367 | 373 | +1 | +0.27% | 9,900 |
Dec 18, 2024 | 373 | 382 | 368 | 372 | -1 | -0.27% | 50,400 |
Dec 17, 2024 | 378 | 378 | 372 | 373 | -4 | -1.06% | 32,500 |
Dec 16, 2024 | 378 | 378 | 374 | 377 | -1 | -0.26% | 21,300 |
Dec 13, 2024 | 381 | 382 | 374 | 378 | -2 | -0.53% | 40,400 |
Dec 12, 2024 | 383 | 386 | 378 | 380 | -3 | -0.78% | 34,500 |
Dec 11, 2024 | 388 | 389 | 380 | 383 | -5 | -1.29% | 36,100 |
Dec 10, 2024 | 397 | 397 | 384 | 388 | -9 | -2.27% | 49,300 |
Dec 9, 2024 | 394 | 397 | 387 | 397 | +4 | +1.02% | 17,600 |
Dec 6, 2024 | 393 | 395 | 392 | 393 | 0 | 0.00% | 7,100 |
Dec 5, 2024 | 397 | 397 | 392 | 393 | +1 | +0.26% | 7,400 |
Dec 4, 2024 | 392 | 399 | 392 | 392 | +4 | +1.03% | 33,700 |
Dec 3, 2024 | 390 | 391 | 386 | 388 | -1 | -0.26% | 18,100 |
Dec 2, 2024 | 387 | 389 | 387 | 389 | +2 | +0.52% | 5,800 |
Nov 29, 2024 | 389 | 390 | 385 | 387 | -2 | -0.51% | 10,300 |
Nov 28, 2024 | 387 | 389 | 386 | 389 | +2 | +0.52% | 7,100 |
Nov 27, 2024 | 393 | 393 | 386 | 387 | -3 | -0.77% | 8,000 |
Nov 26, 2024 | 390 | 393 | 390 | 390 | -3 | -0.76% | 5,200 |
Nov 25, 2024 | 391 | 393 | 390 | 393 | +3 | +0.77% | 4,500 |