Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 397 | 398 | 395 | 397 | +1 | +0.25% | 4,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 390 | 396 | 390 | 396 | +3 | +0.76% | 7,800 |
| Mar 11, 2026 | 400 | 402 | 385 | 393 | -5 | -1.26% | 44,000 |
| Mar 10, 2026 | 404 | 404 | 398 | 398 | -4 | -1.00% | 11,100 |
| Mar 9, 2026 | 390 | 402 | 390 | 402 | -4 | -0.99% | 19,700 |
| Mar 6, 2026 | 404 | 406 | 404 | 406 | +5 | +1.25% | 5,700 |
| Mar 5, 2026 | 407 | 407 | 400 | 401 | +2 | +0.50% | 12,100 |
| Mar 4, 2026 | 404 | 404 | 397 | 399 | -6 | -1.48% | 20,300 |
| Mar 3, 2026 | 406 | 409 | 400 | 405 | -1 | -0.25% | 8,500 |
| Mar 2, 2026 | 407 | 407 | 402 | 406 | -1 | -0.25% | 6,500 |
| Feb 27, 2026 | 402 | 408 | 402 | 407 | +7 | +1.75% | 8,800 |
| Feb 26, 2026 | 408 | 408 | 399 | 400 | -8 | -1.96% | 25,600 |
| Feb 25, 2026 | 409 | 409 | 406 | 408 | -1 | -0.24% | 3,300 |
| Feb 24, 2026 | 406 | 410 | 403 | 409 | +3 | +0.74% | 19,000 |
| Feb 20, 2026 | 403 | 406 | 403 | 406 | +3 | +0.74% | 5,500 |
| Feb 19, 2026 | 407 | 407 | 403 | 403 | -3 | -0.74% | 5,200 |
| Feb 18, 2026 | 402 | 406 | 402 | 406 | -1 | -0.25% | 13,700 |
| Feb 17, 2026 | 407 | 407 | 403 | 407 | 0 | 0.00% | 12,000 |
| Feb 16, 2026 | 408 | 408 | 404 | 407 | 0 | 0.00% | 10,500 |
| Feb 13, 2026 | 405 | 407 | 404 | 407 | +2 | +0.49% | 4,700 |
| Feb 12, 2026 | 400 | 405 | 399 | 405 | +4 | +1.00% | 15,800 |