About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKAKITA CO.,LTD.(6325) Historical

6325
TSE Standard
TAKAKITA CO.,LTD.
363
JPY
-5
(-1.36%)
Dec 23, 3:30 pm JST
2.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
359
Dec 23, 6:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
607 JPY
52 Week Low Dec 19, 2024
367 JPY
Yearly High Apr 16, 2024
607 JPY
Yearly Low Dec 19, 2024
367 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 367 368 361 363 -5 -1.36% 35,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 367 372 367 368 -5 -1.34% 12,700
Dec 19, 2024 368 373 367 373 +1 +0.27% 9,900
Dec 18, 2024 373 382 368 372 -1 -0.27% 50,400
Dec 17, 2024 378 378 372 373 -4 -1.06% 32,500
Dec 16, 2024 378 378 374 377 -1 -0.26% 21,300
Dec 13, 2024 381 382 374 378 -2 -0.53% 40,400
Dec 12, 2024 383 386 378 380 -3 -0.78% 34,500
Dec 11, 2024 388 389 380 383 -5 -1.29% 36,100
Dec 10, 2024 397 397 384 388 -9 -2.27% 49,300
Dec 9, 2024 394 397 387 397 +4 +1.02% 17,600
Dec 6, 2024 393 395 392 393 0 0.00% 7,100
Dec 5, 2024 397 397 392 393 +1 +0.26% 7,400
Dec 4, 2024 392 399 392 392 +4 +1.03% 33,700
Dec 3, 2024 390 391 386 388 -1 -0.26% 18,100
Dec 2, 2024 387 389 387 389 +2 +0.52% 5,800
Nov 29, 2024 389 390 385 387 -2 -0.51% 10,300
Nov 28, 2024 387 389 386 389 +2 +0.52% 7,100
Nov 27, 2024 393 393 386 387 -3 -0.77% 8,000
Nov 26, 2024 390 393 390 390 -3 -0.76% 5,200
Nov 25, 2024 391 393 390 393 +3 +0.77% 4,500