Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 377 | 379 | 374 | 379 | +5 | +1.34% | 6,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 374 | +3.31% | 367 | 65,600 | ー | ー | ー |
Apr 18, 2025 | 362 | +0.84% | 368 | 96,600 | 400 | 57,200 | 143.00 |
Apr 11, 2025 | 359 | +2.28% | 354 | 59,500 | 200 | 62,600 | 313.00 |
Apr 4, 2025 | 351 | -6.65% | 365 | 103,000 | 500 | 62,300 | 124.60 |
Mar 28, 2025 | 376 | -0.79% | 380 | 56,700 | 1,900 | 71,200 | 37.47 |
Mar 21, 2025 | 379 | +1.07% | 376 | 47,300 | 2,500 | 78,000 | 31.20 |
Mar 14, 2025 | 375 | +0.81% | 374 | 46,900 | 800 | 87,900 | 109.88 |
Mar 7, 2025 | 372 | -1.06% | 374 | 54,700 | 900 | 95,200 | 105.78 |
Feb 28, 2025 | 376 | +0.53% | 375 | 26,800 | 1,600 | 115,300 | 72.06 |
Feb 21, 2025 | 374 | -3.11% | 378 | 89,100 | 900 | 120,100 | 133.44 |
Feb 14, 2025 | 386 | +4.61% | 377 | 111,900 | 2,500 | 138,500 | 55.40 |
Feb 7, 2025 | 369 | +1.37% | 363 | 59,100 | 700 | 126,300 | 180.43 |
Jan 31, 2025 | 364 | -1.62% | 363 | 208,300 | 2,100 | 134,500 | 64.05 |
Jan 24, 2025 | 370 | +2.21% | 366 | 36,800 | 600 | 100,700 | 167.83 |
Jan 17, 2025 | 362 | -2.16% | 365 | 61,500 | 1,900 | 101,500 | 53.42 |
Jan 10, 2025 | 370 | -1.07% | 373 | 88,600 | 1,600 | 94,700 | 59.19 |
Dec 30, 2024 | 374 | +2.19% | 366 | 34,100 | ー | ー | ー |
Dec 27, 2024 | 366 | -0.54% | 362 | 169,200 | 2,700 | 94,300 | 34.93 |
Dec 20, 2024 | 368 | -2.65% | 372 | 126,800 | 5,500 | 71,600 | 13.02 |
Dec 13, 2024 | 378 | -3.82% | 383 | 177,900 | 4,900 | 63,400 | 12.94 |