TAKAKITA CO.,LTD.(6325) Historical

52 Week High Sep 8, 2025

478 JPY

52 Week Low Apr 7, 2025

348 JPY

Yearly High Sep 8, 2025

478 JPY

Yearly Low Apr 7, 2025

348 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	411	411	394	397	-10	-2.46%	24,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	407	+4.09%	398	49,000	13,600	81,900	6.02
Nov 21, 2025	391	+1.03%	384	79,000	17,700	85,000	4.80
Nov 14, 2025	387	0.00%	390	35,800	18,300	98,700	5.39
Nov 7, 2025	387	+0.52%	389	74,200	22,500	98,400	4.37
Oct 31, 2025	385	-5.17%	399	105,600	27,100	96,800	3.57
Oct 24, 2025	406	+1.75%	402	69,200	24,900	98,300	3.95
Oct 17, 2025	399	-3.62%	401	175,500	29,100	121,800	4.19
Oct 10, 2025	414	-2.36%	421	146,200	28,300	132,200	4.67
Oct 3, 2025	424	-5.15%	426	226,100	33,800	113,100	3.35
Sep 26, 2025	447	-3.87%	455	266,100	141,400	117,600	0.83
Sep 19, 2025	465	+1.09%	465	142,300	47,800	137,300	2.87
Sep 12, 2025	460	-1.08%	461	161,400	51,900	137,200	2.64
Sep 5, 2025	465	+9.93%	451	262,700	56,800	127,500	2.24
Aug 29, 2025	423	-1.40%	422	160,800	29,500	122,400	4.15
Aug 22, 2025	429	+2.39%	439	340,200	30,000	143,800	4.79
Aug 15, 2025	419	+0.96%	414	129,800	11,500	97,400	8.47
Aug 8, 2025	415	+8.92%	420	711,300	15,200	109,400	7.20
Aug 1, 2025	381	+0.53%	382	74,700	3,000	63,500	21.17
Jul 25, 2025	379	+0.26%	377	46,800	4,200	74,900	17.83
Jul 18, 2025	378	-1.56%	382	168,600	3,800	78,000	20.53