TAKAKITA CO.,LTD.(6325) Historical

52 Week High Sep 8, 2025

478 JPY

52 Week Low Apr 7, 2025

348 JPY

Yearly High Sep 8, 2025

478 JPY

Yearly Low Apr 7, 2025

348 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	407	410	401	403	-7	-1.71%	26,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	410	+0.74%	408	35,200	15,800	64,300	4.07
Jan 16, 2026	407	-0.25%	404	35,200	13,500	58,800	4.36
Jan 9, 2026	408	+1.49%	405	26,300	13,800	60,800	4.41
Dec 30, 2025	402	+1.01%	399	23,200	ー	ー	ー
Dec 26, 2025	398	+1.02%	396	24,800	14,100	66,600	4.72
Dec 19, 2025	394	-2.48%	405	120,900	14,300	64,100	4.48
Dec 12, 2025	404	+1.76%	398	33,000	12,300	88,800	7.22
Dec 5, 2025	397	-2.46%	399	24,400	13,900	81,900	5.89
Nov 28, 2025	407	+4.09%	398	49,000	13,600	81,900	6.02
Nov 21, 2025	391	+1.03%	384	79,000	17,700	85,000	4.80
Nov 14, 2025	387	0.00%	390	35,800	18,300	98,700	5.39
Nov 7, 2025	387	+0.52%	389	74,200	22,500	98,400	4.37
Oct 31, 2025	385	-5.17%	399	105,600	27,100	96,800	3.57
Oct 24, 2025	406	+1.75%	402	69,200	24,900	98,300	3.95
Oct 17, 2025	399	-3.62%	401	175,500	29,100	121,800	4.19
Oct 10, 2025	414	-2.36%	421	146,200	28,300	132,200	4.67
Oct 3, 2025	424	-5.15%	426	226,100	33,800	113,100	3.35
Sep 26, 2025	447	-3.87%	455	266,100	141,400	117,600	0.83
Sep 19, 2025	465	+1.09%	465	142,300	47,800	137,300	2.87
Sep 12, 2025	460	-1.08%	461	161,400	51,900	137,200	2.64