About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKAKITA CO.,LTD.(6325) Historical

6325
TSE Standard
TAKAKITA CO.,LTD.
379
JPY
+5
(+1.34%)
Apr 28, 3:30 pm JST
2.63
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
583 JPY
52 Week Low Apr 7, 2025
348 JPY
Yearly High Feb 17, 2025
389 JPY
Yearly Low Apr 7, 2025
348 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 377 379 374 379 +5 +1.34% 6,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 374 +3.31% 367 65,600
Apr 18, 2025 362 +0.84% 368 96,600 400 57,200 143.00
Apr 11, 2025 359 +2.28% 354 59,500 200 62,600 313.00
Apr 4, 2025 351 -6.65% 365 103,000 500 62,300 124.60
Mar 28, 2025 376 -0.79% 380 56,700 1,900 71,200 37.47
Mar 21, 2025 379 +1.07% 376 47,300 2,500 78,000 31.20
Mar 14, 2025 375 +0.81% 374 46,900 800 87,900 109.88
Mar 7, 2025 372 -1.06% 374 54,700 900 95,200 105.78
Feb 28, 2025 376 +0.53% 375 26,800 1,600 115,300 72.06
Feb 21, 2025 374 -3.11% 378 89,100 900 120,100 133.44
Feb 14, 2025 386 +4.61% 377 111,900 2,500 138,500 55.40
Feb 7, 2025 369 +1.37% 363 59,100 700 126,300 180.43
Jan 31, 2025 364 -1.62% 363 208,300 2,100 134,500 64.05
Jan 24, 2025 370 +2.21% 366 36,800 600 100,700 167.83
Jan 17, 2025 362 -2.16% 365 61,500 1,900 101,500 53.42
Jan 10, 2025 370 -1.07% 373 88,600 1,600 94,700 59.19
Dec 30, 2024 374 +2.19% 366 34,100
Dec 27, 2024 366 -0.54% 362 169,200 2,700 94,300 34.93
Dec 20, 2024 368 -2.65% 372 126,800 5,500 71,600 13.02
Dec 13, 2024 378 -3.82% 383 177,900 4,900 63,400 12.94