TAKAKITA CO.,LTD.(6325) Historical

52 Week High Sep 8, 2025

478 JPY

52 Week Low Apr 7, 2025

348 JPY

Yearly High Sep 8, 2025

478 JPY

Yearly Low Apr 7, 2025

348 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	397	398	395	397	+1	+0.25%	4,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	397	-2.22%	393	86,900	ー	ー	ー
Mar 6, 2026	406	-0.25%	402	53,100	8,300	41,000	4.94
Feb 27, 2026	407	+0.25%	404	56,700	7,900	45,900	5.81
Feb 20, 2026	406	-0.25%	404	46,900	7,800	41,400	5.31
Feb 13, 2026	407	+1.50%	401	31,200	8,300	45,600	5.49
Feb 6, 2026	401	-2.20%	402	45,600	8,400	44,300	5.27
Jan 30, 2026	410	0.00%	404	30,200	13,000	60,400	4.65
Jan 23, 2026	410	+0.74%	408	35,200	15,800	64,300	4.07
Jan 16, 2026	407	-0.25%	404	35,200	13,500	58,800	4.36
Jan 9, 2026	408	+1.49%	405	26,300	13,800	60,800	4.41
Dec 30, 2025	402	+1.01%	399	23,200	ー	ー	ー
Dec 26, 2025	398	+1.02%	396	24,800	14,100	66,600	4.72
Dec 19, 2025	394	-2.48%	405	120,900	14,300	64,100	4.48
Dec 12, 2025	404	+1.76%	398	33,000	12,300	88,800	7.22
Dec 5, 2025	397	-2.46%	399	24,400	13,900	81,900	5.89
Nov 28, 2025	407	+4.09%	398	49,000	13,600	81,900	6.02
Nov 21, 2025	391	+1.03%	384	79,000	17,700	85,000	4.80
Nov 14, 2025	387	0.00%	390	35,800	18,300	98,700	5.39
Nov 7, 2025	387	+0.52%	389	74,200	22,500	98,400	4.37
Oct 31, 2025	385	-5.17%	399	105,600	27,100	96,800	3.57