TAKAKITA CO.,LTD.(6325) Historical

52 Week High Sep 8, 2025

478 JPY

52 Week Low May 12, 2025

360 JPY

Yearly High Apr 16, 2026

440 JPY

Yearly Low Mar 11, 2026

385 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	400	404	399	404	0	0.00%	10,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	404	-2.18%	403	25,600	4,700	43,200	9.19
Apr 17, 2026	413	+4.56%	415	153,500	5,800	51,100	8.81
Apr 10, 2026	395	0.00%	396	27,100	7,700	38,300	4.97
Apr 3, 2026	395	-0.50%	394	24,500	8,200	40,500	4.94
Mar 27, 2026	397	+0.25%	391	36,500	8,900	44,900	5.04
Mar 19, 2026	396	-0.25%	397	22,400	8,800	48,000	5.45
Mar 13, 2026	397	-2.22%	393	86,900	8,600	47,900	5.57
Mar 6, 2026	406	-0.25%	402	53,100	8,300	41,000	4.94
Feb 27, 2026	407	+0.25%	404	56,700	7,900	45,900	5.81
Feb 20, 2026	406	-0.25%	404	46,900	7,800	41,400	5.31
Feb 13, 2026	407	+1.50%	401	31,200	8,300	45,600	5.49
Feb 6, 2026	401	-2.20%	402	45,600	8,400	44,300	5.27
Jan 30, 2026	410	0.00%	404	30,200	13,000	60,400	4.65
Jan 23, 2026	410	+0.74%	408	35,200	15,800	64,300	4.07
Jan 16, 2026	407	-0.25%	404	35,200	13,500	58,800	4.36
Jan 9, 2026	408	+1.49%	405	26,300	13,800	60,800	4.41
Dec 30, 2025	402	+1.01%	399	23,200	ー	ー	ー
Dec 26, 2025	398	+1.02%	396	24,800	14,100	66,600	4.72
Dec 19, 2025	394	-2.48%	405	120,900	14,300	64,100	4.48
Dec 12, 2025	404	+1.76%	398	33,000	12,300	88,800	7.22