About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKAKITA CO.,LTD.(6325) Historical

6325
TSE Standard
TAKAKITA CO.,LTD.
363
JPY
-5
(-1.36%)
Dec 23, 3:30 pm JST
2.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
359
Dec 23, 6:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
607 JPY
52 Week Low Dec 19, 2024
367 JPY
Yearly High Apr 16, 2024
607 JPY
Yearly Low Dec 19, 2024
367 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 367 368 361 363 -5 -1.36% 35,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 368 -2.65% 372 126,800
Dec 13, 2024 378 -3.82% 383 177,900 4,900 63,400 12.94
Dec 6, 2024 393 +1.55% 392 72,100 4,300 41,700 9.70
Nov 29, 2024 387 -0.77% 388 35,100 4,600 40,900 8.89
Nov 22, 2024 390 -1.02% 389 46,100 5,800 37,700 6.50
Nov 15, 2024 394 -1.50% 396 22,300 4,900 36,900 7.53
Nov 8, 2024 400 0.00% 396 17,800 4,500 37,500 8.33
Nov 1, 2024 400 -0.99% 396 149,900 4,400 40,200 9.14
Oct 25, 2024 404 -1.94% 410 36,900 4,100 34,400 8.39
Oct 18, 2024 412 +0.24% 410 47,500 10,800 37,000 3.43
Oct 11, 2024 411 -3.52% 421 47,100 3,000 38,100 12.70
Oct 4, 2024 426 0.00% 427 33,300 10,300 39,300 3.82
Sep 27, 2024 426 -2.96% 438 222,400 14,000 40,100 2.86
Sep 20, 2024 439 0.00% 437 38,400 25,600 43,500 1.70
Sep 13, 2024 439 -0.90% 437 40,400 22,900 44,400 1.94
Sep 6, 2024 443 -0.45% 444 41,800 21,200 43,600 2.06
Aug 30, 2024 445 +1.14% 441 68,700 19,900 46,900 2.36
Aug 23, 2024 440 +0.46% 441 28,500 900 45,200 50.22
Aug 16, 2024 438 +1.62% 439 32,500 800 44,800 56.00
Aug 9, 2024 431 -4.65% 437 78,000 900 39,600 44.00