Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 367 | 368 | 361 | 363 | -5 | -1.36% | 35,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 368 | -2.65% | 372 | 126,800 | ー | ー | ー |
Dec 13, 2024 | 378 | -3.82% | 383 | 177,900 | 4,900 | 63,400 | 12.94 |
Dec 6, 2024 | 393 | +1.55% | 392 | 72,100 | 4,300 | 41,700 | 9.70 |
Nov 29, 2024 | 387 | -0.77% | 388 | 35,100 | 4,600 | 40,900 | 8.89 |
Nov 22, 2024 | 390 | -1.02% | 389 | 46,100 | 5,800 | 37,700 | 6.50 |
Nov 15, 2024 | 394 | -1.50% | 396 | 22,300 | 4,900 | 36,900 | 7.53 |
Nov 8, 2024 | 400 | 0.00% | 396 | 17,800 | 4,500 | 37,500 | 8.33 |
Nov 1, 2024 | 400 | -0.99% | 396 | 149,900 | 4,400 | 40,200 | 9.14 |
Oct 25, 2024 | 404 | -1.94% | 410 | 36,900 | 4,100 | 34,400 | 8.39 |
Oct 18, 2024 | 412 | +0.24% | 410 | 47,500 | 10,800 | 37,000 | 3.43 |
Oct 11, 2024 | 411 | -3.52% | 421 | 47,100 | 3,000 | 38,100 | 12.70 |
Oct 4, 2024 | 426 | 0.00% | 427 | 33,300 | 10,300 | 39,300 | 3.82 |
Sep 27, 2024 | 426 | -2.96% | 438 | 222,400 | 14,000 | 40,100 | 2.86 |
Sep 20, 2024 | 439 | 0.00% | 437 | 38,400 | 25,600 | 43,500 | 1.70 |
Sep 13, 2024 | 439 | -0.90% | 437 | 40,400 | 22,900 | 44,400 | 1.94 |
Sep 6, 2024 | 443 | -0.45% | 444 | 41,800 | 21,200 | 43,600 | 2.06 |
Aug 30, 2024 | 445 | +1.14% | 441 | 68,700 | 19,900 | 46,900 | 2.36 |
Aug 23, 2024 | 440 | +0.46% | 441 | 28,500 | 900 | 45,200 | 50.22 |
Aug 16, 2024 | 438 | +1.62% | 439 | 32,500 | 800 | 44,800 | 56.00 |
Aug 9, 2024 | 431 | -4.65% | 437 | 78,000 | 900 | 39,600 | 44.00 |