Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 374 | 384 | 360 | 363 | -6 | -1.63% | 582,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 372 | 384 | 348 | 369 | 0 | 0.00% | 316,200 |
Mar, 2025 | 378 | 387 | 361 | 369 | -7 | -1.86% | 244,700 |
Feb, 2025 | 364 | 389 | 358 | 376 | +12 | +3.30% | 286,900 |
Jan, 2025 | 376 | 379 | 360 | 364 | -10 | -2.67% | 395,200 |
Dec, 2024 | 387 | 399 | 360 | 374 | -13 | -3.36% | 580,100 |
Nov, 2024 | 405 | 405 | 385 | 387 | -17 | -4.21% | 135,600 |
Oct, 2024 | 430 | 431 | 389 | 404 | -26 | -6.05% | 289,000 |
Sep, 2024 | 450 | 450 | 423 | 430 | -15 | -3.37% | 354,400 |
Aug, 2024 | 467 | 470 | 405 | 445 | -35 | -7.29% | 249,100 |
Jul, 2024 | 469 | 493 | 464 | 480 | +12 | +2.56% | 404,300 |
Jun, 2024 | 466 | 474 | 453 | 468 | +5 | +1.08% | 167,000 |
May, 2024 | 502 | 530 | 455 | 463 | -35 | -7.03% | 373,600 |
Apr, 2024 | 497 | 607 | 492 | 498 | +4 | +0.81% | 878,000 |
Mar, 2024 | 491 | 508 | 478 | 494 | +9 | +1.86% | 204,000 |
Feb, 2024 | 510 | 521 | 473 | 485 | +1 | +0.21% | 291,400 |
Jan, 2024 | 506 | 520 | 473 | 484 | -22 | -4.35% | 259,700 |
Dec, 2023 | 480 | 511 | 474 | 506 | +28 | +5.86% | 253,300 |
Nov, 2023 | 454 | 480 | 445 | 478 | +26 | +5.75% | 147,000 |
Oct, 2023 | 474 | 479 | 424 | 452 | -22 | -4.64% | 238,100 |
Sep, 2023 | 493 | 505 | 474 | 474 | -19 | -3.85% | 297,800 |