kabutan

TAKAKITA CO.,LTD.(6325) Historical

6325
TSE Standard
TAKAKITA CO.,LTD.
397
JPY
+2
(+0.51%)
Dec 5, 3:30 pm JST
2.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
478 JPY
52 Week Low Apr 7, 2025
348 JPY
Yearly High Sep 8, 2025
478 JPY
Yearly Low Apr 7, 2025
348 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 411 411 394 397 -10 -2.46% 28,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 389 411 379 407 +22 +5.71% 238,000
Oct, 2025 423 437 384 385 -38 -8.98% 602,100
Sep, 2025 424 478 421 423 0 0.00% 953,000
Aug, 2025 380 462 378 423 +40 +10.44% 1,363,900
Jul, 2025 375 389 372 383 +8 +2.13% 426,300
Jun, 2025 377 415 369 375 +1 +0.27% 589,000
May, 2025 374 384 360 374 +5 +1.36% 667,100
Apr, 2025 372 384 348 369 0 0.00% 316,200
Mar, 2025 378 387 361 369 -7 -1.86% 244,700
Feb, 2025 364 389 358 376 +12 +3.30% 286,900
Jan, 2025 376 379 360 364 -10 -2.67% 395,200
Dec, 2024 387 399 360 374 -13 -3.36% 580,100
Nov, 2024 405 405 385 387 -17 -4.21% 135,600
Oct, 2024 430 431 389 404 -26 -6.05% 289,000
Sep, 2024 450 450 423 430 -15 -3.37% 354,400
Aug, 2024 467 470 405 445 -35 -7.29% 249,100
Jul, 2024 469 493 464 480 +12 +2.56% 404,300
Jun, 2024 466 474 453 468 +5 +1.08% 167,000
May, 2024 502 530 455 463 -35 -7.03% 373,600
Apr, 2024 497 607 492 498 +4 +0.81% 878,000