Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 411 | 411 | 394 | 397 | -10 | -2.46% | 28,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 389 | 411 | 379 | 407 | +22 | +5.71% | 238,000 |
| Oct, 2025 | 423 | 437 | 384 | 385 | -38 | -8.98% | 602,100 |
| Sep, 2025 | 424 | 478 | 421 | 423 | 0 | 0.00% | 953,000 |
| Aug, 2025 | 380 | 462 | 378 | 423 | +40 | +10.44% | 1,363,900 |
| Jul, 2025 | 375 | 389 | 372 | 383 | +8 | +2.13% | 426,300 |
| Jun, 2025 | 377 | 415 | 369 | 375 | +1 | +0.27% | 589,000 |
| May, 2025 | 374 | 384 | 360 | 374 | +5 | +1.36% | 667,100 |
| Apr, 2025 | 372 | 384 | 348 | 369 | 0 | 0.00% | 316,200 |
| Mar, 2025 | 378 | 387 | 361 | 369 | -7 | -1.86% | 244,700 |
| Feb, 2025 | 364 | 389 | 358 | 376 | +12 | +3.30% | 286,900 |
| Jan, 2025 | 376 | 379 | 360 | 364 | -10 | -2.67% | 395,200 |
| Dec, 2024 | 387 | 399 | 360 | 374 | -13 | -3.36% | 580,100 |
| Nov, 2024 | 405 | 405 | 385 | 387 | -17 | -4.21% | 135,600 |
| Oct, 2024 | 430 | 431 | 389 | 404 | -26 | -6.05% | 289,000 |
| Sep, 2024 | 450 | 450 | 423 | 430 | -15 | -3.37% | 354,400 |
| Aug, 2024 | 467 | 470 | 405 | 445 | -35 | -7.29% | 249,100 |
| Jul, 2024 | 469 | 493 | 464 | 480 | +12 | +2.56% | 404,300 |
| Jun, 2024 | 466 | 474 | 453 | 468 | +5 | +1.08% | 167,000 |
| May, 2024 | 502 | 530 | 455 | 463 | -35 | -7.03% | 373,600 |
| Apr, 2024 | 497 | 607 | 492 | 498 | +4 | +0.81% | 878,000 |