About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKAKITA CO.,LTD.(6325) Historical

6325
TSE Standard
TAKAKITA CO.,LTD.
363
JPY
+1
(+0.28%)
May 16, 3:30 pm JST
2.49
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
493 JPY
52 Week Low Apr 7, 2025
348 JPY
Yearly High Feb 17, 2025
389 JPY
Yearly Low Apr 7, 2025
348 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 374 384 360 363 -6 -1.63% 582,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 372 384 348 369 0 0.00% 316,200
Mar, 2025 378 387 361 369 -7 -1.86% 244,700
Feb, 2025 364 389 358 376 +12 +3.30% 286,900
Jan, 2025 376 379 360 364 -10 -2.67% 395,200
Dec, 2024 387 399 360 374 -13 -3.36% 580,100
Nov, 2024 405 405 385 387 -17 -4.21% 135,600
Oct, 2024 430 431 389 404 -26 -6.05% 289,000
Sep, 2024 450 450 423 430 -15 -3.37% 354,400
Aug, 2024 467 470 405 445 -35 -7.29% 249,100
Jul, 2024 469 493 464 480 +12 +2.56% 404,300
Jun, 2024 466 474 453 468 +5 +1.08% 167,000
May, 2024 502 530 455 463 -35 -7.03% 373,600
Apr, 2024 497 607 492 498 +4 +0.81% 878,000
Mar, 2024 491 508 478 494 +9 +1.86% 204,000
Feb, 2024 510 521 473 485 +1 +0.21% 291,400
Jan, 2024 506 520 473 484 -22 -4.35% 259,700
Dec, 2023 480 511 474 506 +28 +5.86% 253,300
Nov, 2023 454 480 445 478 +26 +5.75% 147,000
Oct, 2023 474 479 424 452 -22 -4.64% 238,100
Sep, 2023 493 505 474 474 -19 -3.85% 297,800