About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKAKITA CO.,LTD.(6325) Historical

6325
TSE Standard
TAKAKITA CO.,LTD.
363
JPY
-5
(-1.36%)
Dec 23, 3:30 pm JST
2.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
359
Dec 23, 6:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
607 JPY
52 Week Low Dec 19, 2024
367 JPY
Yearly High Apr 16, 2024
607 JPY
Yearly Low Dec 19, 2024
367 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 387 399 361 363 -24 -6.20% 447,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 405 405 385 387 -17 -4.21% 135,600
Oct, 2024 430 431 389 404 -26 -6.05% 289,000
Sep, 2024 450 450 423 430 -15 -3.37% 354,400
Aug, 2024 467 470 405 445 -35 -7.29% 249,100
Jul, 2024 469 493 464 480 +12 +2.56% 404,300
Jun, 2024 466 474 453 468 +5 +1.08% 167,000
May, 2024 502 530 455 463 -35 -7.03% 373,600
Apr, 2024 497 607 492 498 +4 +0.81% 878,000
Mar, 2024 491 508 478 494 +9 +1.86% 204,000
Feb, 2024 510 521 473 485 +1 +0.21% 291,400
Jan, 2024 506 520 473 484 -22 -4.35% 259,700
Dec, 2023 480 511 474 506 +28 +5.86% 253,300
Nov, 2023 454 480 445 478 +26 +5.75% 147,000
Oct, 2023 474 479 424 452 -22 -4.64% 238,100
Sep, 2023 493 505 474 474 -19 -3.85% 297,800
Aug, 2023 480 496 457 493 +14 +2.92% 168,900
Jul, 2023 464 498 464 479 +15 +3.23% 310,100
Jun, 2023 433 464 426 464 +31 +7.16% 153,300
May, 2023 452 464 433 433 -19 -4.20% 160,300
Apr, 2023 425 521 413 452 +30 +7.11% 570,200