kabutan

TAKAKITA CO.,LTD.(6325) Historical

6325
TSE Standard
TAKAKITA CO.,LTD.
397
JPY
+2
(+0.51%)
Dec 5, 3:30 pm JST
2.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
478 JPY
52 Week Low Apr 7, 2025
348 JPY
Yearly High Sep 8, 2025
478 JPY
Yearly Low Apr 7, 2025
348 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 411 411 394 397 -10 -2.46% 28,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 394 411 389 407 +16 +4.09% 49,000
Nov 21, 2025 388 391 379 391 +4 +1.03% 79,000
Nov 14, 2025 388 396 387 387 0 0.00% 35,800
Nov 7, 2025 389 398 381 387 +2 +0.52% 74,200
Oct 31, 2025 413 415 384 385 -21 -5.17% 105,600
Oct 24, 2025 398 409 398 406 +7 +1.75% 69,200
Oct 17, 2025 411 414 388 399 -15 -3.62% 175,500
Oct 10, 2025 437 437 412 414 -10 -2.36% 146,200
Oct 3, 2025 440 443 413 424 -23 -5.15% 226,100
Sep 26, 2025 467 473 446 447 -18 -3.87% 266,100
Sep 19, 2025 462 477 452 465 +5 +1.09% 142,300
Sep 12, 2025 465 478 451 460 -5 -1.08% 161,400
Sep 5, 2025 424 471 424 465 +42 +9.93% 262,700
Aug 29, 2025 437 440 407 423 -6 -1.40% 160,800
Aug 22, 2025 424 462 421 429 +10 +2.39% 340,200
Aug 15, 2025 418 423 403 419 +4 +0.96% 129,800
Aug 8, 2025 382 449 378 415 +34 +8.92% 711,300
Aug 1, 2025 382 386 378 381 +2 +0.53% 74,700
Jul 25, 2025 379 381 375 379 +1 +0.26% 46,800
Jul 18, 2025 384 389 372 378 -6 -1.56% 168,600