Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 362 | 381 | 360 | 363 | +1 | +0.28% | 329,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 365 | 374 | 361 | 362 | -4 | -1.09% | 98,200 |
May 2, 2025 | 377 | 384 | 365 | 366 | -8 | -2.14% | 185,900 |
Apr 25, 2025 | 364 | 376 | 359 | 374 | +12 | +3.31% | 65,600 |
Apr 18, 2025 | 360 | 382 | 356 | 362 | +3 | +0.84% | 96,600 |
Apr 11, 2025 | 350 | 363 | 348 | 359 | +8 | +2.28% | 59,500 |
Apr 4, 2025 | 379 | 384 | 351 | 351 | -25 | -6.65% | 103,000 |
Mar 28, 2025 | 381 | 387 | 375 | 376 | -3 | -0.79% | 56,700 |
Mar 21, 2025 | 375 | 381 | 375 | 379 | +4 | +1.07% | 47,300 |
Mar 14, 2025 | 377 | 377 | 371 | 375 | +3 | +0.81% | 46,900 |
Mar 7, 2025 | 378 | 378 | 370 | 372 | -4 | -1.06% | 54,700 |
Feb 28, 2025 | 378 | 378 | 370 | 376 | +2 | +0.53% | 26,800 |
Feb 21, 2025 | 387 | 389 | 370 | 374 | -12 | -3.11% | 89,100 |
Feb 14, 2025 | 369 | 386 | 367 | 386 | +17 | +4.61% | 111,900 |
Feb 7, 2025 | 364 | 369 | 358 | 369 | +5 | +1.37% | 59,100 |
Jan 31, 2025 | 372 | 375 | 360 | 364 | -6 | -1.62% | 208,300 |
Jan 24, 2025 | 367 | 370 | 363 | 370 | +8 | +2.21% | 36,800 |
Jan 17, 2025 | 370 | 372 | 361 | 362 | -8 | -2.16% | 61,500 |
Jan 10, 2025 | 376 | 379 | 369 | 370 | -4 | -1.07% | 88,600 |
Dec 30, 2024 | 367 | 374 | 363 | 374 | +8 | +2.19% | 34,100 |
Dec 27, 2024 | 367 | 368 | 360 | 366 | -2 | -0.54% | 169,200 |