Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 411 | 411 | 394 | 397 | -10 | -2.46% | 28,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 394 | 411 | 389 | 407 | +16 | +4.09% | 49,000 |
| Nov 21, 2025 | 388 | 391 | 379 | 391 | +4 | +1.03% | 79,000 |
| Nov 14, 2025 | 388 | 396 | 387 | 387 | 0 | 0.00% | 35,800 |
| Nov 7, 2025 | 389 | 398 | 381 | 387 | +2 | +0.52% | 74,200 |
| Oct 31, 2025 | 413 | 415 | 384 | 385 | -21 | -5.17% | 105,600 |
| Oct 24, 2025 | 398 | 409 | 398 | 406 | +7 | +1.75% | 69,200 |
| Oct 17, 2025 | 411 | 414 | 388 | 399 | -15 | -3.62% | 175,500 |
| Oct 10, 2025 | 437 | 437 | 412 | 414 | -10 | -2.36% | 146,200 |
| Oct 3, 2025 | 440 | 443 | 413 | 424 | -23 | -5.15% | 226,100 |
| Sep 26, 2025 | 467 | 473 | 446 | 447 | -18 | -3.87% | 266,100 |
| Sep 19, 2025 | 462 | 477 | 452 | 465 | +5 | +1.09% | 142,300 |
| Sep 12, 2025 | 465 | 478 | 451 | 460 | -5 | -1.08% | 161,400 |
| Sep 5, 2025 | 424 | 471 | 424 | 465 | +42 | +9.93% | 262,700 |
| Aug 29, 2025 | 437 | 440 | 407 | 423 | -6 | -1.40% | 160,800 |
| Aug 22, 2025 | 424 | 462 | 421 | 429 | +10 | +2.39% | 340,200 |
| Aug 15, 2025 | 418 | 423 | 403 | 419 | +4 | +0.96% | 129,800 |
| Aug 8, 2025 | 382 | 449 | 378 | 415 | +34 | +8.92% | 711,300 |
| Aug 1, 2025 | 382 | 386 | 378 | 381 | +2 | +0.53% | 74,700 |
| Jul 25, 2025 | 379 | 381 | 375 | 379 | +1 | +0.26% | 46,800 |
| Jul 18, 2025 | 384 | 389 | 372 | 378 | -6 | -1.56% | 168,600 |