About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAKAKITA CO.,LTD.(6325) Historical

6325
TSE Standard
TAKAKITA CO.,LTD.
363
JPY
+1
(+0.28%)
May 16, 3:30 pm JST
2.49
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
493 JPY
52 Week Low Apr 7, 2025
348 JPY
Yearly High Feb 17, 2025
389 JPY
Yearly Low Apr 7, 2025
348 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 362 381 360 363 +1 +0.28% 329,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 365 374 361 362 -4 -1.09% 98,200
May 2, 2025 377 384 365 366 -8 -2.14% 185,900
Apr 25, 2025 364 376 359 374 +12 +3.31% 65,600
Apr 18, 2025 360 382 356 362 +3 +0.84% 96,600
Apr 11, 2025 350 363 348 359 +8 +2.28% 59,500
Apr 4, 2025 379 384 351 351 -25 -6.65% 103,000
Mar 28, 2025 381 387 375 376 -3 -0.79% 56,700
Mar 21, 2025 375 381 375 379 +4 +1.07% 47,300
Mar 14, 2025 377 377 371 375 +3 +0.81% 46,900
Mar 7, 2025 378 378 370 372 -4 -1.06% 54,700
Feb 28, 2025 378 378 370 376 +2 +0.53% 26,800
Feb 21, 2025 387 389 370 374 -12 -3.11% 89,100
Feb 14, 2025 369 386 367 386 +17 +4.61% 111,900
Feb 7, 2025 364 369 358 369 +5 +1.37% 59,100
Jan 31, 2025 372 375 360 364 -6 -1.62% 208,300
Jan 24, 2025 367 370 363 370 +8 +2.21% 36,800
Jan 17, 2025 370 372 361 362 -8 -2.16% 61,500
Jan 10, 2025 376 379 369 370 -4 -1.07% 88,600
Dec 30, 2024 367 374 363 374 +8 +2.19% 34,100
Dec 27, 2024 367 368 360 366 -2 -0.54% 169,200