TAKAKITA CO.,LTD.(6325) Historical

52 Week High Sep 8, 2025

478 JPY

52 Week Low May 12, 2025

360 JPY

Yearly High Apr 16, 2026

440 JPY

Yearly Low Mar 11, 2026

385 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	400	407	399	407	+3	+0.74%	9,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	412	412	397	404	-9	-2.18%	25,600
Apr 17, 2026	400	440	395	413	+18	+4.56%	153,500
Apr 10, 2026	398	399	394	395	0	0.00%	27,100
Apr 3, 2026	390	404	387	395	-2	-0.50%	24,500
Mar 27, 2026	395	397	387	397	+1	+0.25%	36,500
Mar 19, 2026	397	400	395	396	-1	-0.25%	22,400
Mar 13, 2026	390	404	385	397	-9	-2.22%	86,900
Mar 6, 2026	407	409	397	406	-1	-0.25%	53,100
Feb 27, 2026	406	410	399	407	+1	+0.25%	56,700
Feb 20, 2026	408	408	402	406	-1	-0.25%	46,900
Feb 13, 2026	402	407	399	407	+6	+1.50%	31,200
Feb 6, 2026	409	409	400	401	-9	-2.20%	45,600
Jan 30, 2026	407	410	401	410	0	0.00%	30,200
Jan 23, 2026	408	410	406	410	+3	+0.74%	35,200
Jan 16, 2026	410	410	401	407	-1	-0.25%	35,200
Jan 9, 2026	404	408	401	408	+6	+1.49%	26,300
Dec 30, 2025	398	405	395	402	+4	+1.01%	23,200
Dec 26, 2025	394	398	394	398	+4	+1.02%	24,800
Dec 19, 2025	404	414	392	394	-10	-2.48%	120,900
Dec 12, 2025	397	409	393	404	+7	+1.76%	33,000