About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAKAKITA CO.,LTD.(6325) Historical

6325
TSE Standard
TAKAKITA CO.,LTD.
363
JPY
-5
(-1.36%)
Dec 23, 3:30 pm JST
2.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
359
Dec 23, 6:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
607 JPY
52 Week Low Dec 19, 2024
367 JPY
Yearly High Apr 16, 2024
607 JPY
Yearly Low Dec 19, 2024
367 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 367 368 361 363 -5 -1.36% 70,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 378 382 367 368 -10 -2.65% 126,800
Dec 13, 2024 394 397 374 378 -15 -3.82% 177,900
Dec 6, 2024 387 399 386 393 +6 +1.55% 72,100
Nov 29, 2024 391 393 385 387 -3 -0.77% 35,100
Nov 22, 2024 394 395 385 390 -4 -1.02% 46,100
Nov 15, 2024 399 400 391 394 -6 -1.50% 22,300
Nov 8, 2024 400 400 393 400 0 0.00% 17,800
Nov 1, 2024 404 405 389 400 -4 -0.99% 149,900
Oct 25, 2024 410 415 404 404 -8 -1.94% 36,900
Oct 18, 2024 411 415 405 412 +1 +0.24% 47,500
Oct 11, 2024 427 427 411 411 -15 -3.52% 47,100
Oct 4, 2024 425 431 424 426 0 0.00% 33,300
Sep 27, 2024 439 446 423 426 -13 -2.96% 222,400
Sep 20, 2024 439 442 435 439 0 0.00% 38,400
Sep 13, 2024 441 443 435 439 -4 -0.90% 40,400
Sep 6, 2024 450 450 441 443 -2 -0.45% 41,800
Aug 30, 2024 442 445 438 445 +5 +1.14% 68,700
Aug 23, 2024 440 448 438 440 +2 +0.46% 28,500
Aug 16, 2024 434 448 431 438 +7 +1.62% 32,500
Aug 9, 2024 450 450 405 431 -21 -4.65% 78,000