Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 367 | 368 | 361 | 363 | -5 | -1.36% | 70,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 378 | 382 | 367 | 368 | -10 | -2.65% | 126,800 |
Dec 13, 2024 | 394 | 397 | 374 | 378 | -15 | -3.82% | 177,900 |
Dec 6, 2024 | 387 | 399 | 386 | 393 | +6 | +1.55% | 72,100 |
Nov 29, 2024 | 391 | 393 | 385 | 387 | -3 | -0.77% | 35,100 |
Nov 22, 2024 | 394 | 395 | 385 | 390 | -4 | -1.02% | 46,100 |
Nov 15, 2024 | 399 | 400 | 391 | 394 | -6 | -1.50% | 22,300 |
Nov 8, 2024 | 400 | 400 | 393 | 400 | 0 | 0.00% | 17,800 |
Nov 1, 2024 | 404 | 405 | 389 | 400 | -4 | -0.99% | 149,900 |
Oct 25, 2024 | 410 | 415 | 404 | 404 | -8 | -1.94% | 36,900 |
Oct 18, 2024 | 411 | 415 | 405 | 412 | +1 | +0.24% | 47,500 |
Oct 11, 2024 | 427 | 427 | 411 | 411 | -15 | -3.52% | 47,100 |
Oct 4, 2024 | 425 | 431 | 424 | 426 | 0 | 0.00% | 33,300 |
Sep 27, 2024 | 439 | 446 | 423 | 426 | -13 | -2.96% | 222,400 |
Sep 20, 2024 | 439 | 442 | 435 | 439 | 0 | 0.00% | 38,400 |
Sep 13, 2024 | 441 | 443 | 435 | 439 | -4 | -0.90% | 40,400 |
Sep 6, 2024 | 450 | 450 | 441 | 443 | -2 | -0.45% | 41,800 |
Aug 30, 2024 | 442 | 445 | 438 | 445 | +5 | +1.14% | 68,700 |
Aug 23, 2024 | 440 | 448 | 438 | 440 | +2 | +0.46% | 28,500 |
Aug 16, 2024 | 434 | 448 | 431 | 438 | +7 | +1.62% | 32,500 |
Aug 9, 2024 | 450 | 450 | 405 | 431 | -21 | -4.65% | 78,000 |