kabutan

TAKAKITA CO.,LTD.(6325) Historical

6325
TSE Standard
TAKAKITA CO.,LTD.
403
JPY
-1
(-0.25%)
Jan 29, 3:30 pm JST
2.63
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
478 JPY
52 Week Low Apr 7, 2025
348 JPY
Yearly High Sep 8, 2025
478 JPY
Yearly Low Apr 7, 2025
348 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 407 410 401 403 -7 -1.71% 26,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 408 410 406 410 +3 +0.74% 35,200
Jan 16, 2026 410 410 401 407 -1 -0.25% 35,200
Jan 9, 2026 404 408 401 408 +6 +1.49% 26,300
Dec 30, 2025 398 405 395 402 +4 +1.01% 23,200
Dec 26, 2025 394 398 394 398 +4 +1.02% 24,800
Dec 19, 2025 404 414 392 394 -10 -2.48% 120,900
Dec 12, 2025 397 409 393 404 +7 +1.76% 33,000
Dec 5, 2025 411 411 394 397 -10 -2.46% 24,400
Nov 28, 2025 394 411 389 407 +16 +4.09% 49,000
Nov 21, 2025 388 391 379 391 +4 +1.03% 79,000
Nov 14, 2025 388 396 387 387 0 0.00% 35,800
Nov 7, 2025 389 398 381 387 +2 +0.52% 74,200
Oct 31, 2025 413 415 384 385 -21 -5.17% 105,600
Oct 24, 2025 398 409 398 406 +7 +1.75% 69,200
Oct 17, 2025 411 414 388 399 -15 -3.62% 175,500
Oct 10, 2025 437 437 412 414 -10 -2.36% 146,200
Oct 3, 2025 440 443 413 424 -23 -5.15% 226,100
Sep 26, 2025 467 473 446 447 -18 -3.87% 266,100
Sep 19, 2025 462 477 452 465 +5 +1.09% 142,300
Sep 12, 2025 465 478 451 460 -5 -1.08% 161,400