Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 407 | 410 | 401 | 403 | -7 | -1.71% | 26,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 408 | 410 | 406 | 410 | +3 | +0.74% | 35,200 |
| Jan 16, 2026 | 410 | 410 | 401 | 407 | -1 | -0.25% | 35,200 |
| Jan 9, 2026 | 404 | 408 | 401 | 408 | +6 | +1.49% | 26,300 |
| Dec 30, 2025 | 398 | 405 | 395 | 402 | +4 | +1.01% | 23,200 |
| Dec 26, 2025 | 394 | 398 | 394 | 398 | +4 | +1.02% | 24,800 |
| Dec 19, 2025 | 404 | 414 | 392 | 394 | -10 | -2.48% | 120,900 |
| Dec 12, 2025 | 397 | 409 | 393 | 404 | +7 | +1.76% | 33,000 |
| Dec 5, 2025 | 411 | 411 | 394 | 397 | -10 | -2.46% | 24,400 |
| Nov 28, 2025 | 394 | 411 | 389 | 407 | +16 | +4.09% | 49,000 |
| Nov 21, 2025 | 388 | 391 | 379 | 391 | +4 | +1.03% | 79,000 |
| Nov 14, 2025 | 388 | 396 | 387 | 387 | 0 | 0.00% | 35,800 |
| Nov 7, 2025 | 389 | 398 | 381 | 387 | +2 | +0.52% | 74,200 |
| Oct 31, 2025 | 413 | 415 | 384 | 385 | -21 | -5.17% | 105,600 |
| Oct 24, 2025 | 398 | 409 | 398 | 406 | +7 | +1.75% | 69,200 |
| Oct 17, 2025 | 411 | 414 | 388 | 399 | -15 | -3.62% | 175,500 |
| Oct 10, 2025 | 437 | 437 | 412 | 414 | -10 | -2.36% | 146,200 |
| Oct 3, 2025 | 440 | 443 | 413 | 424 | -23 | -5.15% | 226,100 |
| Sep 26, 2025 | 467 | 473 | 446 | 447 | -18 | -3.87% | 266,100 |
| Sep 19, 2025 | 462 | 477 | 452 | 465 | +5 | +1.09% | 142,300 |
| Sep 12, 2025 | 465 | 478 | 451 | 460 | -5 | -1.08% | 161,400 |