TAKAKITA CO.,LTD.(6325) Historical

52 Week High Sep 8, 2025

478 JPY

52 Week Low Apr 7, 2025

348 JPY

Yearly High Sep 8, 2025

478 JPY

Yearly Low Apr 7, 2025

348 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	397	398	395	397	+1	+0.25%	4,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	390	404	385	397	-9	-2.22%	86,900
Mar 6, 2026	407	409	397	406	-1	-0.25%	53,100
Feb 27, 2026	406	410	399	407	+1	+0.25%	56,700
Feb 20, 2026	408	408	402	406	-1	-0.25%	46,900
Feb 13, 2026	402	407	399	407	+6	+1.50%	31,200
Feb 6, 2026	409	409	400	401	-9	-2.20%	45,600
Jan 30, 2026	407	410	401	410	0	0.00%	30,200
Jan 23, 2026	408	410	406	410	+3	+0.74%	35,200
Jan 16, 2026	410	410	401	407	-1	-0.25%	35,200
Jan 9, 2026	404	408	401	408	+6	+1.49%	26,300
Dec 30, 2025	398	405	395	402	+4	+1.01%	23,200
Dec 26, 2025	394	398	394	398	+4	+1.02%	24,800
Dec 19, 2025	404	414	392	394	-10	-2.48%	120,900
Dec 12, 2025	397	409	393	404	+7	+1.76%	33,000
Dec 5, 2025	411	411	394	397	-10	-2.46%	24,400
Nov 28, 2025	394	411	389	407	+16	+4.09%	49,000
Nov 21, 2025	388	391	379	391	+4	+1.03%	79,000
Nov 14, 2025	388	396	387	387	0	0.00%	35,800
Nov 7, 2025	389	398	381	387	+2	+0.52%	74,200
Oct 31, 2025	413	415	384	385	-21	-5.17%	105,600