Harmonic Drive Systems Inc.(6324) Historical

52 Week High Feb 25, 2025

5,350 JPY

52 Week Low Nov 14, 2024

1,763 JPY

Yearly High Feb 25, 2025

5,350 JPY

Yearly Low Apr 9, 2025

2,404 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,460	5,350	2,404	2,530	-815	-24.36%	243,963,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,020	4,780	1,763	3,345	-815	-19.59%	160,443,200
2023	3,720	5,160	3,115	4,160	+445	+11.98%	109,243,900
2022	4,865	5,530	3,015	3,715	-1,145	-23.56%	95,650,300
2021	9,280	9,450	4,335	4,860	-4,360	-47.29%	73,715,600
2020	5,130	9,510	3,545	9,220	+3,950	+74.95%	75,872,900
2019	2,870	5,550	2,730	5,270	+2,260	+75.08%	95,782,700
2018	6,700	8,350	2,763	3,010	-3,580	-54.32%	135,193,500
2017	2,925	7,940	2,860	6,590	+3,694	+127.56%	59,748,700
2016	2,633	3,340	2,033	2,896	+260	+9.86%	35,784,200
2015	1,790	2,814	1,400	2,636	+864	+48.76%	67,233,800
2014	783	1,811	772	1,772	+973	+121.78%	89,804,623
2013	599	809	508	799	+223	+38.72%	10,334,503
2012	498	699	434	576	+83	+16.84%	5,781,058
2011	543	718	417	493	-42	-7.85%	26,070,516
2010	244	606	223	535	+302	+129.61%	14,240,683
2009	167	288	150	233	+66	+39.52%	5,670,327
2008	508	525	160	167	-343	-67.25%	15,600,156
2007	685	776	404	510	-168	-24.78%	50,075,275
2006	436	761	414	678	+242	+55.50%	113,894,155
2005	306	458	290	436	+126	+40.65%	45,890,106