Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,020 | 4,780 | 1,763 | 3,200 | -960 | -23.08% | 155,878,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,720 | 5,160 | 3,115 | 4,160 | +445 | +11.98% | 109,243,900 |
2022 | 4,865 | 5,530 | 3,015 | 3,715 | -1,145 | -23.56% | 95,650,300 |
2021 | 9,280 | 9,450 | 4,335 | 4,860 | -4,360 | -47.29% | 73,715,600 |
2020 | 5,130 | 9,510 | 3,545 | 9,220 | +3,950 | +74.95% | 75,872,900 |
2019 | 2,870 | 5,550 | 2,730 | 5,270 | +2,260 | +75.08% | 95,782,700 |
2018 | 6,700 | 8,350 | 2,763 | 3,010 | -3,580 | -54.32% | 135,193,500 |
2017 | 2,925 | 7,940 | 2,860 | 6,590 | +3,694 | +127.56% | 59,748,700 |
2016 | 2,633 | 3,340 | 2,033 | 2,896 | +260 | +9.86% | 35,784,200 |
2015 | 1,790 | 2,814 | 1,400 | 2,636 | +864 | +48.76% | 67,233,800 |
2014 | 783 | 1,811 | 772 | 1,772 | +973 | +121.78% | 89,804,623 |
2013 | 599 | 809 | 508 | 799 | +223 | +38.72% | 10,334,503 |
2012 | 498 | 699 | 434 | 576 | +83 | +16.84% | 5,781,058 |
2011 | 543 | 718 | 417 | 493 | -42 | -7.85% | 26,070,516 |
2010 | 244 | 606 | 223 | 535 | +302 | +129.61% | 14,240,683 |
2009 | 167 | 288 | 150 | 233 | +66 | +39.52% | 5,670,327 |
2008 | 508 | 525 | 160 | 167 | -343 | -67.25% | 15,600,156 |
2007 | 685 | 776 | 404 | 510 | -168 | -24.78% | 50,075,275 |
2006 | 436 | 761 | 414 | 678 | +242 | +55.50% | 113,894,155 |
2005 | 306 | 458 | 290 | 436 | +126 | +40.65% | 45,890,106 |
2004 | 241 | 499 | 225 | 310 | +68 | +28.10% | 88,472,037 |