Harmonic Drive Systems Inc.(6324) Historical

52 Week High Feb 25, 2025

5,350 JPY

52 Week Low Sep 4, 2025

2,316 JPY

Yearly High Feb 25, 2025

5,350 JPY

Yearly Low Sep 4, 2025

2,316 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,595	3,795	3,340	3,360	-305	-8.32%	7,376,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,665	-7.10%	3,813	7,203,600	305,100	1,045,900	3.43
Jan 16, 2026	3,945	+11.13%	3,802	6,168,700	377,800	847,000	2.24
Jan 9, 2026	3,550	-6.08%	3,746	6,732,100	575,100	835,000	1.45
Dec 30, 2025	3,780	+6.78%	3,664	2,157,400	ー	ー	ー
Dec 26, 2025	3,540	+1.29%	3,563	4,189,400	596,900	650,800	1.09
Dec 19, 2025	3,495	-11.52%	3,653	8,345,000	459,200	584,600	1.27
Dec 12, 2025	3,950	+5.76%	3,803	9,333,200	435,000	624,800	1.44
Dec 5, 2025	3,735	+20.87%	3,519	11,019,100	193,700	594,400	3.07
Nov 28, 2025	3,090	+11.15%	2,925	3,786,900	80,500	593,300	7.37
Nov 21, 2025	2,780	+1.35%	2,699	8,877,900	57,600	705,100	12.24
Nov 14, 2025	2,743	+1.55%	2,764	6,271,900	40,500	799,300	19.74
Nov 7, 2025	2,701	-5.29%	2,781	5,140,000	48,100	863,800	17.96
Oct 31, 2025	2,852	-8.30%	2,947	4,829,300	71,200	792,300	11.13
Oct 24, 2025	3,110	+2.81%	3,148	5,700,200	92,400	652,100	7.06
Oct 17, 2025	3,025	-8.33%	3,137	6,952,800	238,800	624,700	2.62
Oct 10, 2025	3,300	+22.31%	3,183	10,788,200	335,000	573,000	1.71
Oct 3, 2025	2,698	+0.30%	2,630	5,049,000	80,400	694,100	8.63
Sep 26, 2025	2,690	-11.22%	2,885	5,122,700	78,400	583,300	7.44
Sep 19, 2025	3,030	+20.77%	2,938	11,483,400	114,800	530,500	4.62
Sep 12, 2025	2,509	+3.25%	2,514	6,689,400	64,300	871,400	13.55