Harmonic Drive Systems Inc.(6324) Historical

52 Week High Mar 3, 2026

4,935 JPY

52 Week Low Sep 4, 2025

2,316 JPY

Yearly High Feb 25, 2025

5,350 JPY

Yearly Low Sep 4, 2025

2,316 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,115	4,235	4,100	4,205	-40	-0.94%	802,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,205	-1.29%	4,073	7,458,600	ー	ー	ー
Mar 6, 2026	4,260	-6.48%	4,475	8,548,800	194,900	741,600	3.81
Feb 27, 2026	4,555	+4.11%	4,613	7,824,700	267,000	747,700	2.80
Feb 20, 2026	4,375	+20.69%	4,035	7,523,700	277,800	774,900	2.79
Feb 13, 2026	3,625	+4.92%	3,772	7,080,100	304,100	832,900	2.74
Feb 6, 2026	3,455	+1.62%	3,433	5,611,700	281,600	1,020,100	3.62
Jan 30, 2026	3,400	-7.23%	3,521	7,026,000	300,500	1,060,000	3.53
Jan 23, 2026	3,665	-7.10%	3,813	7,203,600	305,100	1,045,900	3.43
Jan 16, 2026	3,945	+11.13%	3,802	6,168,700	377,800	847,000	2.24
Jan 9, 2026	3,550	-6.08%	3,746	6,732,100	575,100	835,000	1.45
Dec 30, 2025	3,780	+6.78%	3,664	2,157,400	ー	ー	ー
Dec 26, 2025	3,540	+1.29%	3,563	4,189,400	596,900	650,800	1.09
Dec 19, 2025	3,495	-11.52%	3,653	8,345,000	459,200	584,600	1.27
Dec 12, 2025	3,950	+5.76%	3,803	9,333,200	435,000	624,800	1.44
Dec 5, 2025	3,735	+20.87%	3,519	11,019,100	193,700	594,400	3.07
Nov 28, 2025	3,090	+11.15%	2,925	3,786,900	80,500	593,300	7.37
Nov 21, 2025	2,780	+1.35%	2,699	8,877,900	57,600	705,100	12.24
Nov 14, 2025	2,743	+1.55%	2,764	6,271,900	40,500	799,300	19.74
Nov 7, 2025	2,701	-5.29%	2,781	5,140,000	48,100	863,800	17.96
Oct 31, 2025	2,852	-8.30%	2,947	4,829,300	71,200	792,300	11.13