6324 Harmonic Drive Systems Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	3,500	4,185	3,490	3,800	+395	+11.60%	8,112,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	3,405	+0.44%	3,332	2,828,200	158,200	276,400	1.75
May 2, 2025	3,390	+5.61%	3,290	4,799,900	164,900	333,700	2.02
Apr 25, 2025	3,210	+25.10%	2,900	12,085,700	133,200	308,900	2.32
Apr 18, 2025	2,566	-11.91%	2,657	9,556,000	106,600	377,400	3.54
Apr 11, 2025	2,913	-0.41%	2,684	14,897,300	124,400	296,800	2.39
Apr 4, 2025	2,925	-14.97%	3,110	7,353,400	667,600	333,800	0.50
Mar 28, 2025	3,440	-5.36%	3,618	4,934,400	1,089,000	331,000	0.30
Mar 21, 2025	3,635	-8.78%	3,820	6,438,900	1,123,100	311,000	0.28
Mar 14, 2025	3,985	-8.39%	3,889	11,364,300	1,170,600	336,400	0.29
Mar 7, 2025	4,350	-5.84%	4,298	9,372,300	1,254,300	159,200	0.13
Feb 28, 2025	4,620	-9.59%	4,989	7,320,200	1,323,900	168,700	0.13
Feb 21, 2025	5,110	+17.47%	4,656	10,556,900	1,422,700	134,500	0.09
Feb 14, 2025	4,350	-4.08%	4,827	10,142,100	1,279,300	159,000	0.12
Feb 7, 2025	4,535	+1.00%	4,540	9,683,700	1,272,900	136,100	0.11
Jan 31, 2025	4,490	+3.22%	4,191	9,230,600	1,105,800	152,900	0.14
Jan 24, 2025	4,350	+3.57%	4,187	10,294,600	953,900	158,900	0.17
Jan 17, 2025	4,200	+5.93%	3,922	9,672,000	775,500	177,300	0.23
Jan 10, 2025	3,965	+18.54%	3,796	15,032,600	386,400	198,100	0.51
Dec 30, 2024	3,345	-1.76%	3,340	947,400	ー	ー	ー
Dec 27, 2024	3,405	+22.88%	3,211	11,838,400	192,000	222,800	1.16

Harmonic Drive Systems Inc.(6324) Historical

Latest Weekly Price

Weekly Margin Balance