6324 Harmonic Drive Systems Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	2,839	3,200	2,777	3,200	+429	+15.48%	4,110,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	2,771	+13.80%	2,670	11,456,500	ー	ー	ー
Dec 13, 2024	2,435	+17.35%	2,484	15,824,300	124,100	353,400	2.85
Dec 6, 2024	2,075	+11.98%	2,006	4,134,200	77,500	339,800	4.38
Nov 29, 2024	1,853	-1.54%	1,879	4,070,200	72,500	384,600	5.30
Nov 22, 2024	1,882	-11.77%	1,964	6,216,700	65,000	406,500	6.25
Nov 15, 2024	2,133	-22.21%	2,186	8,175,900	61,800	351,000	5.68
Nov 8, 2024	2,742	+1.18%	2,733	4,999,400	46,400	274,300	5.91
Nov 1, 2024	2,710	+1.38%	2,832	2,241,500	61,400	259,600	4.23
Oct 25, 2024	2,673	-9.85%	2,797	1,958,600	62,400	275,800	4.42
Oct 18, 2024	2,965	-5.72%	3,056	1,841,700	66,900	218,000	3.26
Oct 11, 2024	3,145	-4.70%	3,219	2,082,400	94,400	190,800	2.02
Oct 4, 2024	3,300	-7.56%	3,480	3,016,400	97,600	180,500	1.85
Sep 27, 2024	3,570	+17.63%	3,317	2,931,800	105,600	180,800	1.71
Sep 20, 2024	3,035	+0.83%	2,921	3,200,000	86,600	237,000	2.74
Sep 13, 2024	3,010	-3.37%	3,051	1,832,800	66,100	239,300	3.62
Sep 6, 2024	3,115	-11.00%	3,301	1,925,500	72,200	240,400	3.33
Aug 30, 2024	3,500	-9.56%	3,481	2,869,800	75,700	211,300	2.79
Aug 23, 2024	3,870	-2.15%	3,943	1,159,900	87,400	121,400	1.39
Aug 16, 2024	3,955	+9.41%	3,800	1,290,000	79,500	123,700	1.56
Aug 9, 2024	3,615	-6.83%	3,805	4,087,400	53,400	139,000	2.60

Harmonic Drive Systems Inc.(6324) Historical

Latest Weekly Price

Weekly Margin Balance