Harmonic Drive Systems Inc.(6324) Historical

52 Week High Mar 3, 2026

4,935 JPY

52 Week Low Sep 4, 2025

2,316 JPY

Yearly High Mar 3, 2026

4,935 JPY

Yearly Low Feb 2, 2026

3,275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,475	4,930	4,380	4,745	+550	+13.11%	7,248,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,195	-5.30%	4,435	4,886,100	346,800	851,500	2.46
Apr 17, 2026	4,430	+11.03%	4,426	8,864,500	345,600	840,200	2.43
Apr 10, 2026	3,990	+7.40%	3,950	5,314,400	98,400	771,600	7.84
Apr 3, 2026	3,715	-8.61%	3,683	12,282,900	87,800	752,000	8.56
Mar 27, 2026	4,065	-1.69%	3,954	6,560,600	125,200	722,000	5.77
Mar 19, 2026	4,135	-1.66%	4,253	4,496,700	120,800	743,600	6.16
Mar 13, 2026	4,205	-1.29%	4,073	7,458,600	139,600	755,300	5.41
Mar 6, 2026	4,260	-6.48%	4,475	8,548,800	194,900	741,600	3.81
Feb 27, 2026	4,555	+4.11%	4,613	7,824,700	267,000	747,700	2.80
Feb 20, 2026	4,375	+20.69%	4,035	7,523,700	277,800	774,900	2.79
Feb 13, 2026	3,625	+4.92%	3,772	7,080,100	304,100	832,900	2.74
Feb 6, 2026	3,455	+1.62%	3,433	5,611,700	281,600	1,020,100	3.62
Jan 30, 2026	3,400	-7.23%	3,521	7,026,000	300,500	1,060,000	3.53
Jan 23, 2026	3,665	-7.10%	3,813	7,203,600	305,100	1,045,900	3.43
Jan 16, 2026	3,945	+11.13%	3,802	6,168,700	377,800	847,000	2.24
Jan 9, 2026	3,550	-6.08%	3,746	6,732,100	575,100	835,000	1.45
Dec 30, 2025	3,780	+6.78%	3,664	2,157,400	ー	ー	ー
Dec 26, 2025	3,540	+1.29%	3,563	4,189,400	596,900	650,800	1.09
Dec 19, 2025	3,495	-11.52%	3,653	8,345,000	459,200	584,600	1.27
Dec 12, 2025	3,950	+5.76%	3,803	9,333,200	435,000	624,800	1.44