Harmonic Drive Systems Inc.(6324) Historical

52 Week High Feb 25, 2025

5,350 JPY

52 Week Low Nov 14, 2024

1,763 JPY

Yearly High Feb 25, 2025

5,350 JPY

Yearly Low Apr 9, 2025

2,404 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,881	2,954	2,467	2,530	-376	-12.94%	13,528,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,785	3,180	2,503	2,906	+106	+3.79%	22,097,600
Jun, 2025	3,275	3,305	2,580	2,800	-480	-14.63%	21,133,500
May, 2025	3,340	4,185	3,085	3,280	-75	-2.24%	26,677,300
Apr, 2025	3,300	3,405	2,404	3,355	+195	+6.17%	44,228,300
Mar, 2025	4,620	4,770	3,130	3,160	-1,460	-31.60%	34,365,900
Feb, 2025	4,420	5,350	4,215	4,620	+130	+2.90%	37,702,900
Jan, 2025	3,460	4,555	3,400	4,490	+1,145	+34.23%	44,229,800
Dec, 2024	1,847	3,465	1,841	3,345	+1,492	+80.52%	44,200,800
Nov, 2024	2,775	2,884	1,763	1,853	-972	-34.41%	23,840,000
Oct, 2024	3,500	3,645	2,650	2,825	-710	-20.08%	9,733,800
Sep, 2024	3,510	3,595	2,724	3,535	+35	+1.00%	10,919,100
Aug, 2024	4,075	4,105	3,260	3,500	-645	-15.56%	10,167,700
Jul, 2024	4,560	4,780	3,900	4,145	-405	-8.90%	7,704,000
Jun, 2024	4,270	4,775	4,195	4,550	+385	+9.24%	11,325,300
May, 2024	3,930	4,515	3,825	4,165	+165	+4.13%	9,039,500
Apr, 2024	4,030	4,340	3,660	4,000	+15	+0.38%	5,853,100
Mar, 2024	4,025	4,590	3,965	3,985	+70	+1.79%	8,583,000
Feb, 2024	3,500	4,130	3,370	3,915	+300	+8.30%	9,634,100
Jan, 2024	4,020	4,205	3,555	3,615	-545	-13.10%	9,442,800
Dec, 2023	4,405	4,455	3,725	4,160	-315	-7.04%	12,962,300