kabutan

Harmonic Drive Systems Inc.(6324) Historical

6324
TSE Standard
Harmonic Drive Systems Inc.
3,950
JPY
+130
(+3.40%)
Dec 12, 3:30 pm JST
25.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,930
Dec 12, 9:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
5,350 JPY
52 Week Low Sep 4, 2025
2,316 JPY
Yearly High Feb 25, 2025
5,350 JPY
Yearly Low Sep 4, 2025
2,316 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,060 4,065 3,025 3,950 +860 +27.83% 22,419,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,850 3,090 2,420 3,090 +238 +8.35% 24,076,700
Oct, 2025 2,620 3,580 2,525 2,852 +205 +7.74% 30,946,200
Sep, 2025 2,510 3,295 2,316 2,647 +69 +2.68% 32,769,300
Aug, 2025 2,881 2,954 2,467 2,578 -328 -11.29% 26,624,000
Jul, 2025 2,785 3,180 2,503 2,906 +106 +3.79% 22,097,600
Jun, 2025 3,275 3,305 2,580 2,800 -480 -14.63% 21,133,500
May, 2025 3,340 4,185 3,085 3,280 -75 -2.24% 26,677,300
Apr, 2025 3,300 3,405 2,404 3,355 +195 +6.17% 44,228,300
Mar, 2025 4,620 4,770 3,130 3,160 -1,460 -31.60% 34,365,900
Feb, 2025 4,420 5,350 4,215 4,620 +130 +2.90% 37,702,900
Jan, 2025 3,460 4,555 3,400 4,490 +1,145 +34.23% 44,229,800
Dec, 2024 1,847 3,465 1,841 3,345 +1,492 +80.52% 44,200,800
Nov, 2024 2,775 2,884 1,763 1,853 -972 -34.41% 23,840,000
Oct, 2024 3,500 3,645 2,650 2,825 -710 -20.08% 9,733,800
Sep, 2024 3,510 3,595 2,724 3,535 +35 +1.00% 10,919,100
Aug, 2024 4,075 4,105 3,260 3,500 -645 -15.56% 10,167,700
Jul, 2024 4,560 4,780 3,900 4,145 -405 -8.90% 7,704,000
Jun, 2024 4,270 4,775 4,195 4,550 +385 +9.24% 11,325,300
May, 2024 3,930 4,515 3,825 4,165 +165 +4.13% 9,039,500
Apr, 2024 4,030 4,340 3,660 4,000 +15 +0.38% 5,853,100