Harmonic Drive Systems Inc.(6324) Historical

52 Week High Feb 25, 2025

5,350 JPY

52 Week Low Dec 6, 2024

2,031 JPY

Yearly High Feb 25, 2025

5,350 JPY

Yearly Low Sep 4, 2025

2,316 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,060	3,915	3,025	3,735	+645	+20.87%	11,019,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,850	3,090	2,420	3,090	+238	+8.35%	24,076,700
Oct, 2025	2,620	3,580	2,525	2,852	+205	+7.74%	30,946,200
Sep, 2025	2,510	3,295	2,316	2,647	+69	+2.68%	32,769,300
Aug, 2025	2,881	2,954	2,467	2,578	-328	-11.29%	26,624,000
Jul, 2025	2,785	3,180	2,503	2,906	+106	+3.79%	22,097,600
Jun, 2025	3,275	3,305	2,580	2,800	-480	-14.63%	21,133,500
May, 2025	3,340	4,185	3,085	3,280	-75	-2.24%	26,677,300
Apr, 2025	3,300	3,405	2,404	3,355	+195	+6.17%	44,228,300
Mar, 2025	4,620	4,770	3,130	3,160	-1,460	-31.60%	34,365,900
Feb, 2025	4,420	5,350	4,215	4,620	+130	+2.90%	37,702,900
Jan, 2025	3,460	4,555	3,400	4,490	+1,145	+34.23%	44,229,800
Dec, 2024	1,847	3,465	1,841	3,345	+1,492	+80.52%	44,200,800
Nov, 2024	2,775	2,884	1,763	1,853	-972	-34.41%	23,840,000
Oct, 2024	3,500	3,645	2,650	2,825	-710	-20.08%	9,733,800
Sep, 2024	3,510	3,595	2,724	3,535	+35	+1.00%	10,919,100
Aug, 2024	4,075	4,105	3,260	3,500	-645	-15.56%	10,167,700
Jul, 2024	4,560	4,780	3,900	4,145	-405	-8.90%	7,704,000
Jun, 2024	4,270	4,775	4,195	4,550	+385	+9.24%	11,325,300
May, 2024	3,930	4,515	3,825	4,165	+165	+4.13%	9,039,500
Apr, 2024	4,030	4,340	3,660	4,000	+15	+0.38%	5,853,100