Harmonic Drive Systems Inc.(6324) Historical

52 Week High Mar 3, 2026

4,935 JPY

52 Week Low Sep 4, 2025

2,316 JPY

Yearly High Feb 25, 2025

5,350 JPY

Yearly Low Sep 4, 2025

2,316 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,115	4,235	4,100	4,205	-40	-0.94%	802,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,190	4,310	4,160	4,245	+35	+0.83%	1,174,000
Mar 11, 2026	4,120	4,395	4,115	4,210	+210	+5.25%	1,511,000
Mar 10, 2026	4,180	4,180	3,980	4,000	+195	+5.12%	1,795,600
Mar 9, 2026	3,925	4,000	3,710	3,805	-455	-10.68%	2,175,300
Mar 6, 2026	4,285	4,300	4,135	4,260	-95	-2.18%	1,158,000
Mar 5, 2026	4,450	4,530	4,265	4,355	+115	+2.71%	1,575,500
Mar 4, 2026	4,535	4,695	4,215	4,240	-290	-6.40%	2,333,300
Mar 3, 2026	4,730	4,935	4,520	4,530	-155	-3.31%	1,845,500
Mar 2, 2026	4,535	4,715	4,450	4,685	+130	+2.85%	1,636,500
Feb 27, 2026	4,705	4,715	4,445	4,555	-15	-0.33%	1,194,800
Feb 26, 2026	4,570	4,690	4,475	4,570	0	0.00%	1,476,700
Feb 25, 2026	4,800	4,830	4,540	4,570	-20	-0.44%	1,832,000
Feb 24, 2026	4,600	4,790	4,530	4,590	+215	+4.91%	3,321,200
Feb 20, 2026	4,000	4,415	3,990	4,375	+560	+14.68%	3,854,500
Feb 19, 2026	3,765	3,865	3,755	3,815	+75	+2.01%	753,900
Feb 18, 2026	3,880	3,885	3,735	3,740	-10	-0.27%	748,600
Feb 17, 2026	3,850	3,870	3,710	3,750	-130	-3.35%	892,500
Feb 16, 2026	3,625	3,895	3,595	3,880	+255	+7.03%	1,274,200
Feb 13, 2026	3,810	3,865	3,625	3,625	-285	-7.29%	1,674,100
Feb 12, 2026	3,900	4,070	3,740	3,910	+110	+2.89%	3,231,700