Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,839 | 3,200 | 2,777 | 3,200 | +429 | +15.48% | 4,110,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,710 | 2,847 | 2,666 | 2,771 | +44 | +1.61% | 3,570,500 |
Dec 19, 2024 | 2,629 | 2,751 | 2,594 | 2,727 | +48 | +1.79% | 1,723,600 |
Dec 18, 2024 | 2,647 | 2,798 | 2,573 | 2,679 | +18 | +0.68% | 2,222,900 |
Dec 17, 2024 | 2,467 | 2,698 | 2,467 | 2,661 | +204 | +8.30% | 2,267,000 |
Dec 16, 2024 | 2,450 | 2,559 | 2,442 | 2,457 | +22 | +0.90% | 1,672,500 |
Dec 13, 2024 | 2,522 | 2,568 | 2,435 | 2,435 | -144 | -5.58% | 1,672,000 |
Dec 12, 2024 | 2,499 | 2,795 | 2,447 | 2,579 | -3 | -0.12% | 4,498,600 |
Dec 11, 2024 | 2,368 | 2,642 | 2,333 | 2,582 | +64 | +2.54% | 3,614,700 |
Dec 10, 2024 | 2,310 | 2,580 | 2,308 | 2,518 | +228 | +9.96% | 4,047,000 |
Dec 9, 2024 | 2,132 | 2,310 | 2,124 | 2,290 | +215 | +10.36% | 1,992,000 |
Dec 6, 2024 | 2,064 | 2,145 | 2,031 | 2,075 | +11 | +0.53% | 609,600 |
Dec 5, 2024 | 2,112 | 2,127 | 2,058 | 2,064 | -28 | -1.34% | 682,800 |
Dec 4, 2024 | 1,979 | 2,104 | 1,970 | 2,092 | +101 | +5.07% | 1,091,300 |
Dec 3, 2024 | 1,881 | 1,995 | 1,875 | 1,991 | +106 | +5.62% | 1,001,400 |
Dec 2, 2024 | 1,847 | 1,893 | 1,841 | 1,885 | +32 | +1.73% | 749,100 |
Nov 29, 2024 | 1,916 | 1,922 | 1,829 | 1,853 | -40 | -2.11% | 734,400 |
Nov 28, 2024 | 1,861 | 1,902 | 1,822 | 1,893 | +20 | +1.07% | 573,000 |
Nov 27, 2024 | 1,841 | 1,938 | 1,824 | 1,873 | +12 | +0.64% | 807,900 |
Nov 26, 2024 | 1,875 | 1,888 | 1,824 | 1,861 | -29 | -1.53% | 881,100 |
Nov 25, 2024 | 1,930 | 2,013 | 1,877 | 1,890 | +8 | +0.43% | 1,073,800 |