Harmonic Drive Systems Inc.(6324) Historical

52 Week High Feb 25, 2025

5,350 JPY

52 Week Low Sep 4, 2025

2,316 JPY

Yearly High Feb 25, 2025

5,350 JPY

Yearly Low Sep 4, 2025

2,316 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,475	3,530	3,340	3,360	-145	-4.14%	1,278,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,500	3,560	3,440	3,505	-95	-2.64%	1,489,400
Jan 27, 2026	3,515	3,795	3,505	3,600	+70	+1.98%	1,908,600
Jan 26, 2026	3,595	3,660	3,525	3,530	-135	-3.68%	1,421,300
Jan 23, 2026	3,710	3,765	3,615	3,665	-105	-2.79%	1,655,000
Jan 22, 2026	3,935	3,940	3,755	3,770	-115	-2.96%	1,223,200
Jan 21, 2026	3,775	3,930	3,745	3,885	+40	+1.04%	1,320,100
Jan 20, 2026	4,000	4,000	3,820	3,845	-120	-3.03%	1,201,200
Jan 19, 2026	3,875	3,995	3,710	3,965	+20	+0.51%	1,804,100
Jan 16, 2026	3,900	4,035	3,790	3,945	+55	+1.41%	1,455,900
Jan 15, 2026	3,845	3,905	3,770	3,890	+55	+1.43%	1,418,700
Jan 14, 2026	3,690	3,900	3,670	3,835	+150	+4.07%	1,658,700
Jan 13, 2026	3,675	3,705	3,540	3,685	+135	+3.80%	1,635,400
Jan 9, 2026	3,705	3,750	3,550	3,550	-130	-3.53%	1,026,600
Jan 8, 2026	3,700	3,795	3,655	3,680	+95	+2.65%	1,413,700
Jan 7, 2026	3,910	3,915	3,585	3,585	-325	-8.31%	1,651,500
Jan 6, 2026	3,950	3,975	3,830	3,910	+70	+1.82%	1,178,600
Jan 5, 2026	3,850	3,890	3,730	3,840	+60	+1.59%	1,461,700
Dec 30, 2025	3,570	3,795	3,560	3,780	+195	+5.44%	1,269,300
Dec 29, 2025	3,650	3,730	3,510	3,585	+45	+1.27%	888,100
Dec 26, 2025	3,535	3,595	3,480	3,540	+5	+0.14%	751,100