Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,360 | 3,450 | 3,335 | 3,405 | +85 | +2.56% | 590,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,270 | 3,370 | 3,230 | 3,320 | +60 | +1.84% | 607,300 |
May 7, 2025 | 3,435 | 3,475 | 3,260 | 3,260 | -130 | -3.83% | 1,630,500 |
May 2, 2025 | 3,250 | 3,445 | 3,225 | 3,390 | +115 | +3.51% | 1,182,200 |
May 1, 2025 | 3,340 | 3,360 | 3,250 | 3,275 | -80 | -2.38% | 1,025,800 |
Apr 30, 2025 | 3,135 | 3,405 | 3,115 | 3,355 | +215 | +6.85% | 1,683,600 |
Apr 28, 2025 | 3,280 | 3,340 | 3,130 | 3,140 | -70 | -2.18% | 908,300 |
Apr 25, 2025 | 3,145 | 3,260 | 3,090 | 3,210 | +135 | +4.39% | 2,228,400 |
Apr 24, 2025 | 3,080 | 3,160 | 3,025 | 3,075 | +134 | +4.56% | 2,118,100 |
Apr 23, 2025 | 2,925 | 2,978 | 2,816 | 2,941 | +142 | +5.07% | 2,604,600 |
Apr 22, 2025 | 2,585 | 2,842 | 2,575 | 2,799 | +193 | +7.41% | 3,236,600 |
Apr 21, 2025 | 2,600 | 2,639 | 2,517 | 2,606 | +40 | +1.56% | 1,898,000 |
Apr 18, 2025 | 2,644 | 2,652 | 2,517 | 2,566 | -28 | -1.08% | 1,358,400 |
Apr 17, 2025 | 2,561 | 2,603 | 2,513 | 2,594 | +33 | +1.29% | 1,350,900 |
Apr 16, 2025 | 2,665 | 2,714 | 2,435 | 2,561 | -142 | -5.25% | 2,645,800 |
Apr 15, 2025 | 2,774 | 2,821 | 2,659 | 2,703 | -36 | -1.31% | 2,210,200 |
Apr 14, 2025 | 2,936 | 3,035 | 2,721 | 2,739 | -174 | -5.97% | 1,990,700 |
Apr 11, 2025 | 2,612 | 2,966 | 2,599 | 2,913 | +163 | +5.93% | 3,106,400 |
Apr 10, 2025 | 2,963 | 2,963 | 2,682 | 2,750 | +287 | +11.65% | 3,892,400 |
Apr 9, 2025 | 2,586 | 2,586 | 2,404 | 2,463 | -196 | -7.37% | 2,027,200 |
Apr 8, 2025 | 2,752 | 2,808 | 2,610 | 2,659 | +91 | +3.54% | 1,777,900 |