kabutan

Harmonic Drive Systems Inc.(6324) Historical

6324
TSE Standard
Harmonic Drive Systems Inc.
3,950
JPY
+130
(+3.40%)
Dec 12, 3:30 pm JST
25.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,930
Dec 12, 9:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
5,350 JPY
52 Week Low Sep 4, 2025
2,316 JPY
Yearly High Feb 25, 2025
5,350 JPY
Yearly Low Sep 4, 2025
2,316 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,960 4,065 3,870 3,950 +130 +3.40% 2,067,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,760 3,875 3,740 3,820 +35 +0.92% 1,346,400
Dec 10, 2025 3,750 3,940 3,700 3,785 +105 +2.85% 2,525,100
Dec 9, 2025 3,610 3,875 3,600 3,680 +40 +1.10% 1,924,000
Dec 8, 2025 3,790 3,795 3,600 3,640 -95 -2.54% 1,470,100
Dec 5, 2025 3,785 3,915 3,645 3,735 +90 +2.47% 3,348,700
Dec 4, 2025 3,360 3,730 3,250 3,645 +445 +13.91% 4,089,200
Dec 3, 2025 3,245 3,255 3,120 3,200 0 0.00% 825,700
Dec 2, 2025 3,165 3,300 3,125 3,200 +85 +2.73% 1,502,700
Dec 1, 2025 3,060 3,155 3,025 3,115 +25 +0.81% 1,252,800
Nov 28, 2025 2,950 3,090 2,950 3,090 +110 +3.69% 913,300
Nov 27, 2025 2,932 3,050 2,925 2,980 +98 +3.40% 980,300
Nov 26, 2025 2,834 2,902 2,792 2,882 +82 +2.93% 868,200
Nov 25, 2025 2,811 2,918 2,767 2,800 +20 +0.72% 1,025,100
Nov 21, 2025 2,741 2,807 2,664 2,780 -75 -2.63% 1,205,800
Nov 20, 2025 2,850 2,950 2,805 2,855 +147 +5.43% 1,875,800
Nov 19, 2025 2,503 2,765 2,420 2,708 +205 +8.19% 2,900,800
Nov 18, 2025 2,697 2,703 2,503 2,503 -244 -8.88% 1,991,500
Nov 17, 2025 2,779 2,780 2,683 2,747 +4 +0.15% 904,000
Nov 14, 2025 2,777 2,843 2,726 2,743 -79 -2.80% 1,009,600
Nov 13, 2025 2,846 2,959 2,790 2,822 +126 +4.67% 2,102,100