Harmonic Drive Systems Inc.(6324) Historical

52 Week High Feb 25, 2025

5,350 JPY

52 Week Low Dec 6, 2024

2,031 JPY

Yearly High Feb 25, 2025

5,350 JPY

Yearly Low Sep 4, 2025

2,316 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,785	3,915	3,680	3,710	+65	+1.78%	2,358,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,360	3,730	3,250	3,645	+445	+13.91%	4,089,200
Dec 3, 2025	3,245	3,255	3,120	3,200	0	0.00%	825,700
Dec 2, 2025	3,165	3,300	3,125	3,200	+85	+2.73%	1,502,700
Dec 1, 2025	3,060	3,155	3,025	3,115	+25	+0.81%	1,252,800
Nov 28, 2025	2,950	3,090	2,950	3,090	+110	+3.69%	913,300
Nov 27, 2025	2,932	3,050	2,925	2,980	+98	+3.40%	980,300
Nov 26, 2025	2,834	2,902	2,792	2,882	+82	+2.93%	868,200
Nov 25, 2025	2,811	2,918	2,767	2,800	+20	+0.72%	1,025,100
Nov 21, 2025	2,741	2,807	2,664	2,780	-75	-2.63%	1,205,800
Nov 20, 2025	2,850	2,950	2,805	2,855	+147	+5.43%	1,875,800
Nov 19, 2025	2,503	2,765	2,420	2,708	+205	+8.19%	2,900,800
Nov 18, 2025	2,697	2,703	2,503	2,503	-244	-8.88%	1,991,500
Nov 17, 2025	2,779	2,780	2,683	2,747	+4	+0.15%	904,000
Nov 14, 2025	2,777	2,843	2,726	2,743	-79	-2.80%	1,009,600
Nov 13, 2025	2,846	2,959	2,790	2,822	+126	+4.67%	2,102,100
Nov 12, 2025	2,605	2,735	2,605	2,696	+2	+0.07%	1,220,700
Nov 11, 2025	2,750	2,762	2,642	2,694	-6	-0.22%	1,164,200
Nov 10, 2025	2,695	2,748	2,648	2,700	-1	-0.04%	775,300
Nov 7, 2025	2,778	2,778	2,666	2,701	-100	-3.57%	1,073,800
Nov 6, 2025	2,832	2,845	2,752	2,801	+5	+0.18%	965,300