Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,839 | 3,200 | 2,777 | 3,200 | +429 | +15.48% | 4,110,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,450 | 2,847 | 2,442 | 2,771 | +336 | +13.80% | 11,456,500 |
Dec 13, 2024 | 2,132 | 2,795 | 2,124 | 2,435 | +360 | +17.35% | 15,824,300 |
Dec 6, 2024 | 1,847 | 2,145 | 1,841 | 2,075 | +222 | +11.98% | 4,134,200 |
Nov 29, 2024 | 1,930 | 2,013 | 1,822 | 1,853 | -29 | -1.54% | 4,070,200 |
Nov 22, 2024 | 2,083 | 2,127 | 1,867 | 1,882 | -251 | -11.77% | 6,216,700 |
Nov 15, 2024 | 2,650 | 2,748 | 1,763 | 2,133 | -609 | -22.21% | 8,175,900 |
Nov 8, 2024 | 2,685 | 2,884 | 2,635 | 2,742 | +32 | +1.18% | 4,999,400 |
Nov 1, 2024 | 2,673 | 2,948 | 2,665 | 2,710 | +37 | +1.38% | 2,241,500 |
Oct 25, 2024 | 3,000 | 3,020 | 2,650 | 2,673 | -292 | -9.85% | 1,958,600 |
Oct 18, 2024 | 3,180 | 3,235 | 2,932 | 2,965 | -180 | -5.72% | 1,841,700 |
Oct 11, 2024 | 3,370 | 3,455 | 3,065 | 3,145 | -155 | -4.70% | 2,082,400 |
Oct 4, 2024 | 3,505 | 3,645 | 3,290 | 3,300 | -270 | -7.56% | 3,016,400 |
Sep 27, 2024 | 3,050 | 3,595 | 2,969 | 3,570 | +535 | +17.63% | 2,931,800 |
Sep 20, 2024 | 2,840 | 3,150 | 2,724 | 3,035 | +25 | +0.83% | 3,200,000 |
Sep 13, 2024 | 3,045 | 3,130 | 2,945 | 3,010 | -105 | -3.37% | 1,832,800 |
Sep 6, 2024 | 3,510 | 3,520 | 3,050 | 3,115 | -385 | -11.00% | 1,925,500 |
Aug 30, 2024 | 3,870 | 3,900 | 3,260 | 3,500 | -370 | -9.56% | 2,869,800 |
Aug 23, 2024 | 3,955 | 4,075 | 3,835 | 3,870 | -85 | -2.15% | 1,159,900 |
Aug 16, 2024 | 3,670 | 3,970 | 3,645 | 3,955 | +340 | +9.41% | 1,290,000 |
Aug 9, 2024 | 3,715 | 4,080 | 3,465 | 3,615 | -265 | -6.83% | 4,087,400 |