Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,060 | 3,915 | 3,025 | 3,730 | +640 | +20.71% | 10,237,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,811 | 3,090 | 2,767 | 3,090 | +310 | +11.15% | 3,786,900 |
| Nov 21, 2025 | 2,779 | 2,950 | 2,420 | 2,780 | +37 | +1.35% | 8,877,900 |
| Nov 14, 2025 | 2,695 | 2,959 | 2,605 | 2,743 | +42 | +1.55% | 6,271,900 |
| Nov 7, 2025 | 2,850 | 2,996 | 2,618 | 2,701 | -151 | -5.29% | 5,140,000 |
| Oct 31, 2025 | 3,155 | 3,180 | 2,771 | 2,852 | -258 | -8.30% | 4,829,300 |
| Oct 24, 2025 | 3,095 | 3,340 | 2,952 | 3,110 | +85 | +2.81% | 5,700,200 |
| Oct 17, 2025 | 3,270 | 3,390 | 3,005 | 3,025 | -275 | -8.33% | 6,952,800 |
| Oct 10, 2025 | 2,840 | 3,580 | 2,731 | 3,300 | +602 | +22.31% | 10,788,200 |
| Oct 3, 2025 | 2,703 | 2,785 | 2,525 | 2,698 | +8 | +0.30% | 5,049,000 |
| Sep 26, 2025 | 3,025 | 3,170 | 2,686 | 2,690 | -340 | -11.22% | 5,122,700 |
| Sep 19, 2025 | 2,496 | 3,295 | 2,489 | 3,030 | +521 | +20.77% | 11,483,400 |
| Sep 12, 2025 | 2,477 | 2,599 | 2,416 | 2,509 | +79 | +3.25% | 6,689,400 |
| Sep 5, 2025 | 2,510 | 2,563 | 2,316 | 2,430 | -148 | -5.74% | 7,100,500 |
| Aug 29, 2025 | 2,551 | 2,775 | 2,542 | 2,578 | +39 | +1.54% | 6,592,000 |
| Aug 22, 2025 | 2,663 | 2,760 | 2,497 | 2,539 | -49 | -1.89% | 5,265,100 |
| Aug 15, 2025 | 2,556 | 2,639 | 2,526 | 2,588 | +58 | +2.29% | 3,779,600 |
| Aug 8, 2025 | 2,850 | 2,925 | 2,467 | 2,530 | -392 | -13.42% | 10,282,500 |
| Aug 1, 2025 | 2,962 | 3,040 | 2,784 | 2,922 | -19 | -0.65% | 3,764,000 |
| Jul 25, 2025 | 2,657 | 3,180 | 2,629 | 2,941 | +317 | +12.08% | 6,261,000 |
| Jul 18, 2025 | 2,514 | 2,680 | 2,503 | 2,624 | +87 | +3.43% | 3,678,700 |