kabutan

Harmonic Drive Systems Inc.(6324) Historical

6324
TSE Prime
Harmonic Drive Systems Inc.
4,950
JPY
+205
(+4.32%)
Apr 30, 9:15 am JST
30.91
USD
Apr 29, 8:15 pm EDT
Result
PTS
outside of trading hours
4,940.5
Apr 30, 9:15 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
4,935 JPY
52 Week Low Sep 4, 2025
2,316 JPY
Yearly High Mar 3, 2026
4,935 JPY
Yearly Low Feb 2, 2026
3,275 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,475 4,975 4,380 4,950 +755 +18.00% 5,807,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,500 4,710 4,190 4,195 -235 -5.30% 4,886,100
Apr 17, 2026 4,005 4,815 3,990 4,430 +440 +11.03% 8,864,500
Apr 10, 2026 3,740 4,155 3,740 3,990 +275 +7.40% 5,314,400
Apr 3, 2026 3,850 3,895 3,440 3,715 -350 -8.61% 12,282,900
Mar 27, 2026 3,885 4,285 3,695 4,065 -70 -1.69% 6,560,600
Mar 19, 2026 4,145 4,445 4,110 4,135 -70 -1.66% 4,496,700
Mar 13, 2026 3,925 4,395 3,710 4,205 -55 -1.29% 7,458,600
Mar 6, 2026 4,535 4,935 4,135 4,260 -295 -6.48% 8,548,800
Feb 27, 2026 4,600 4,830 4,445 4,555 +180 +4.11% 7,824,700
Feb 20, 2026 3,625 4,415 3,595 4,375 +750 +20.69% 7,523,700
Feb 13, 2026 3,655 4,070 3,515 3,625 +170 +4.92% 7,080,100
Feb 6, 2026 3,330 3,560 3,275 3,455 +55 +1.62% 5,611,700
Jan 30, 2026 3,595 3,795 3,330 3,400 -265 -7.23% 7,026,000
Jan 23, 2026 3,875 4,000 3,615 3,665 -280 -7.10% 7,203,600
Jan 16, 2026 3,675 4,035 3,540 3,945 +395 +11.13% 6,168,700
Jan 9, 2026 3,850 3,975 3,550 3,550 -230 -6.08% 6,732,100
Dec 30, 2025 3,650 3,795 3,510 3,780 +240 +6.78% 2,157,400
Dec 26, 2025 3,745 3,745 3,480 3,540 +45 +1.29% 4,189,400
Dec 19, 2025 3,910 4,000 3,420 3,495 -455 -11.52% 8,345,000
Dec 12, 2025 3,790 4,065 3,600 3,950 +215 +5.76% 9,333,200