kabutan

Harmonic Drive Systems Inc.(6324) Historical

6324
TSE Standard
Harmonic Drive Systems Inc.
3,730
JPY
+85
(+2.33%)
Dec 5, 1:31 pm JST
24.04
USD
Dec 4, 11:32 pm EST
Result
PTS
outside of trading hours
3,729.5
Dec 5, 1:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2025
5,350 JPY
52 Week Low Dec 6, 2024
2,031 JPY
Yearly High Feb 25, 2025
5,350 JPY
Yearly Low Sep 4, 2025
2,316 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,060 3,915 3,025 3,730 +640 +20.71% 10,237,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,811 3,090 2,767 3,090 +310 +11.15% 3,786,900
Nov 21, 2025 2,779 2,950 2,420 2,780 +37 +1.35% 8,877,900
Nov 14, 2025 2,695 2,959 2,605 2,743 +42 +1.55% 6,271,900
Nov 7, 2025 2,850 2,996 2,618 2,701 -151 -5.29% 5,140,000
Oct 31, 2025 3,155 3,180 2,771 2,852 -258 -8.30% 4,829,300
Oct 24, 2025 3,095 3,340 2,952 3,110 +85 +2.81% 5,700,200
Oct 17, 2025 3,270 3,390 3,005 3,025 -275 -8.33% 6,952,800
Oct 10, 2025 2,840 3,580 2,731 3,300 +602 +22.31% 10,788,200
Oct 3, 2025 2,703 2,785 2,525 2,698 +8 +0.30% 5,049,000
Sep 26, 2025 3,025 3,170 2,686 2,690 -340 -11.22% 5,122,700
Sep 19, 2025 2,496 3,295 2,489 3,030 +521 +20.77% 11,483,400
Sep 12, 2025 2,477 2,599 2,416 2,509 +79 +3.25% 6,689,400
Sep 5, 2025 2,510 2,563 2,316 2,430 -148 -5.74% 7,100,500
Aug 29, 2025 2,551 2,775 2,542 2,578 +39 +1.54% 6,592,000
Aug 22, 2025 2,663 2,760 2,497 2,539 -49 -1.89% 5,265,100
Aug 15, 2025 2,556 2,639 2,526 2,588 +58 +2.29% 3,779,600
Aug 8, 2025 2,850 2,925 2,467 2,530 -392 -13.42% 10,282,500
Aug 1, 2025 2,962 3,040 2,784 2,922 -19 -0.65% 3,764,000
Jul 25, 2025 2,657 3,180 2,629 2,941 +317 +12.08% 6,261,000
Jul 18, 2025 2,514 2,680 2,503 2,624 +87 +3.43% 3,678,700