Harmonic Drive Systems Inc.(6324) Historical

52 Week High Feb 25, 2025

5,350 JPY

52 Week Low Sep 4, 2025

2,316 JPY

Yearly High Feb 25, 2025

5,350 JPY

Yearly Low Sep 4, 2025

2,316 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,595	3,795	3,340	3,360	-305	-8.32%	7,376,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,875	4,000	3,615	3,665	-280	-7.10%	7,203,600
Jan 16, 2026	3,675	4,035	3,540	3,945	+395	+11.13%	6,168,700
Jan 9, 2026	3,850	3,975	3,550	3,550	-230	-6.08%	6,732,100
Dec 30, 2025	3,650	3,795	3,510	3,780	+240	+6.78%	2,157,400
Dec 26, 2025	3,745	3,745	3,480	3,540	+45	+1.29%	4,189,400
Dec 19, 2025	3,910	4,000	3,420	3,495	-455	-11.52%	8,345,000
Dec 12, 2025	3,790	4,065	3,600	3,950	+215	+5.76%	9,333,200
Dec 5, 2025	3,060	3,915	3,025	3,735	+645	+20.87%	11,019,100
Nov 28, 2025	2,811	3,090	2,767	3,090	+310	+11.15%	3,786,900
Nov 21, 2025	2,779	2,950	2,420	2,780	+37	+1.35%	8,877,900
Nov 14, 2025	2,695	2,959	2,605	2,743	+42	+1.55%	6,271,900
Nov 7, 2025	2,850	2,996	2,618	2,701	-151	-5.29%	5,140,000
Oct 31, 2025	3,155	3,180	2,771	2,852	-258	-8.30%	4,829,300
Oct 24, 2025	3,095	3,340	2,952	3,110	+85	+2.81%	5,700,200
Oct 17, 2025	3,270	3,390	3,005	3,025	-275	-8.33%	6,952,800
Oct 10, 2025	2,840	3,580	2,731	3,300	+602	+22.31%	10,788,200
Oct 3, 2025	2,703	2,785	2,525	2,698	+8	+0.30%	5,049,000
Sep 26, 2025	3,025	3,170	2,686	2,690	-340	-11.22%	5,122,700
Sep 19, 2025	2,496	3,295	2,489	3,030	+521	+20.77%	11,483,400
Sep 12, 2025	2,477	2,599	2,416	2,509	+79	+3.25%	6,689,400