Harmonic Drive Systems Inc.(6324) Historical

52 Week High Feb 25, 2025

5,350 JPY

52 Week Low Nov 14, 2024

1,763 JPY

Yearly High Feb 25, 2025

5,350 JPY

Yearly Low Apr 9, 2025

2,404 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,850	2,925	2,467	2,530	-392	-13.42%	12,823,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,962	3,040	2,784	2,922	-19	-0.65%	3,764,000
Jul 25, 2025	2,657	3,180	2,629	2,941	+317	+12.08%	6,261,000
Jul 18, 2025	2,514	2,680	2,503	2,624	+87	+3.43%	3,678,700
Jul 11, 2025	2,571	2,685	2,521	2,537	-83	-3.17%	4,703,200
Jul 4, 2025	2,952	2,952	2,558	2,620	-304	-10.40%	5,830,900
Jun 27, 2025	2,724	2,961	2,580	2,924	+157	+5.67%	7,434,400
Jun 20, 2025	2,930	3,075	2,707	2,767	-203	-6.84%	5,382,300
Jun 13, 2025	2,945	3,110	2,894	2,970	+6	+0.20%	3,750,600
Jun 6, 2025	3,275	3,305	2,951	2,964	-316	-9.63%	3,130,800
May 30, 2025	3,420	3,490	3,245	3,280	-240	-6.82%	4,890,300
May 23, 2025	3,375	3,680	3,235	3,520	+215	+6.51%	5,721,100
May 16, 2025	3,500	4,185	3,085	3,305	-100	-2.94%	11,029,700
May 9, 2025	3,435	3,475	3,230	3,405	+15	+0.44%	2,828,200
May 2, 2025	3,280	3,445	3,115	3,390	+180	+5.61%	4,799,900
Apr 25, 2025	2,600	3,260	2,517	3,210	+644	+25.10%	12,085,700
Apr 18, 2025	2,936	3,035	2,435	2,566	-347	-11.91%	9,556,000
Apr 11, 2025	2,632	2,966	2,404	2,913	-12	-0.41%	14,897,300
Apr 4, 2025	3,310	3,350	2,851	2,925	-515	-14.97%	7,353,400
Mar 28, 2025	3,660	3,790	3,415	3,440	-195	-5.36%	4,934,400
Mar 21, 2025	4,020	4,125	3,600	3,635	-350	-8.78%	6,438,900