Harmonic Drive Systems Inc.(6324) Historical

52 Week High Feb 25, 2025

5,350 JPY

52 Week Low Nov 14, 2024

1,763 JPY

Yearly High Feb 25, 2025

5,350 JPY

Yearly Low Apr 9, 2025

2,404 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 28, 2025	2,962	3,040	2,930	2,953	+12	+0.41%	852,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 31, 2025	3,310	3,350	3,130	3,160	-280	-8.14%	2,256,000
Mar 28, 2025	3,585	3,585	3,415	3,440	-180	-4.97%	851,400
Mar 27, 2025	3,590	3,645	3,465	3,620	-100	-2.69%	1,210,200
Mar 26, 2025	3,705	3,765	3,590	3,720	+80	+2.20%	993,100
Mar 25, 2025	3,700	3,745	3,630	3,640	0	0.00%	892,600
Mar 24, 2025	3,660	3,790	3,580	3,640	+5	+0.14%	987,100
Mar 21, 2025	3,775	3,805	3,600	3,635	-185	-4.84%	2,973,600
Mar 19, 2025	3,925	3,955	3,795	3,820	-175	-4.38%	1,041,500
Mar 18, 2025	3,995	4,125	3,955	3,995	+70	+1.78%	1,022,300
Mar 17, 2025	4,020	4,120	3,895	3,925	-60	-1.51%	1,401,500
Mar 14, 2025	3,610	4,015	3,610	3,985	+385	+10.69%	2,462,500
Mar 13, 2025	3,815	3,875	3,560	3,600	-185	-4.89%	1,743,600
Mar 12, 2025	4,010	4,020	3,600	3,785	-295	-7.23%	3,344,900
Mar 11, 2025	4,125	4,140	3,895	4,080	-165	-3.89%	2,297,500
Mar 10, 2025	4,300	4,335	4,095	4,245	-105	-2.41%	1,515,800
Mar 7, 2025	4,180	4,450	4,175	4,350	-15	-0.34%	984,300
Mar 6, 2025	4,370	4,545	4,270	4,365	+165	+3.93%	1,872,900
Mar 5, 2025	4,145	4,265	4,065	4,200	+70	+1.69%	1,718,000
Mar 4, 2025	4,385	4,385	4,045	4,130	-325	-7.30%	2,963,500
Mar 3, 2025	4,620	4,770	4,410	4,455	-165	-3.57%	1,833,600