kabutan

RORZE CORPORATION(6323) Historical

6323
TSE Prime
RORZE CORPORATION
2,056.5
JPY
-91.0
(-4.24%)
Dec 15, 3:09 pm JST
13.26
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
2,056.5
Dec 15, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
2,539.5 JPY
52 Week Low Apr 7, 2025
966.2 JPY
Yearly High Oct 7, 2025
2,539.5 JPY
Yearly Low Apr 7, 2025
966.2 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,547 2,539 966 2,056 +526 +34.41% 502,752,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 42.5 78.5 40.0 57.0 +13.1 +29.84% 103,627,998
2003 32.0 61.5 16.7 43.9 +12.9 +41.61% 134,319,998
2002 50.0 93.5 28.8 31.0 -16.5 -34.74% 62,071,999
2001 62.0 124.0 30.0 47.5 -17.5 -26.92% 92,537,999
2000 45.0 145.0 33.7 65.0 +20.0 +44.44% 152,779,998
1999 15.0 122.5 15.0 45.0 +31.3 +228.47% 203,919,997
1998 43.5 53.7 10.0 13.7 -29.5 -68.29% 39,639,999
1997 38.7 43.2 33.7 43.2 ー ー% 17,280,000