RORZE CORPORATION(6323) Historical

52 Week High Aug 19, 2024

2,419.0 JPY

52 Week Low Apr 7, 2025

966.2 JPY

Yearly High Jun 30, 2025

2,164.5 JPY

Yearly Low Apr 7, 2025

966.2 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,547	2,164	966	1,932	+402	+26.27%	341,200,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,437.0	3,530.0	1,392.0	1,530.0	+24.0	+1.59%	1,066,429,788
2023	706.0	1,520.0	700.0	1,506.0	+795.0	+111.81%	671,271,990
2022	1,253.0	1,358.0	690.0	711.0	-530.0	-42.71%	681,846,990
2021	676.0	1,308.0	651.0	1,241.0	+574.0	+86.06%	371,624,994
2020	425.0	678.0	232.0	667.0	+231.0	+52.98%	518,625,992
2019	130.4	454.5	123.5	436.0	+299.6	+219.65%	393,568,994
2018	282.9	314.0	117.1	136.4	-138.6	-50.40%	357,709,995
2017	179.0	348.5	176.9	275.0	+100.2	+57.32%	1,041,794,984
2016	84.0	250.9	52.3	174.8	+91.6	+110.10%	566,272,992
2015	31.3	99.6	31.0	83.2	+51.4	+161.64%	664,363,990
2014	52.6	81.5	29.0	31.8	-17.2	-35.10%	279,461,996
2013	19.4	52.4	18.6	49.0	+30.2	+160.64%	446,981,993
2012	16.0	24.9	13.6	18.8	+2.7	+16.77%	62,541,999
2011	39.3	48.9	14.4	16.1	-23.0	-58.82%	70,578,999
2010	22.1	49.0	20.0	39.1	+17.1	+77.73%	62,016,999
2009	11.1	22.9	11.0	22.0	+11.2	+103.70%	36,231,999
2008	44.5	44.7	9.9	10.8	-34.4	-76.11%	57,513,999
2007	65.4	114.0	40.1	45.2	-19.8	-30.46%	161,234,998
2006	49.5	68.0	43.0	65.0	+16.8	+34.85%	104,753,998
2005	57.5	68.2	42.0	48.2	-8.8	-15.44%	90,763,999