About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RORZE CORPORATION(6323) Historical

6323
TSE Prime
RORZE CORPORATION
1,512.0
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
9.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,507.5
Dec 23, 11:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
3,530.0 JPY
52 Week Low Jan 12, 2024
1,392.0 JPY
Yearly High Jul 9, 2024
3,530.0 JPY
Yearly Low Jan 12, 2024
1,392.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,437 3,530 1,392 1,512 +6 +0.40% 1,059,974,088

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 706.0 1,520.0 700.0 1,506.0 +795.0 +111.81% 671,271,990
2022 1,253.0 1,358.0 690.0 711.0 -530.0 -42.71% 681,846,990
2021 676.0 1,308.0 651.0 1,241.0 +574.0 +86.06% 371,624,994
2020 425.0 678.0 232.0 667.0 +231.0 +52.98% 518,625,992
2019 130.4 454.5 123.5 436.0 +299.6 +219.65% 393,568,994
2018 282.9 314.0 117.1 136.4 -138.6 -50.40% 357,709,995
2017 179.0 348.5 176.9 275.0 +100.2 +57.32% 1,041,794,984
2016 84.0 250.9 52.3 174.8 +91.6 +110.10% 566,272,992
2015 31.3 99.6 31.0 83.2 +51.4 +161.64% 664,363,990
2014 52.6 81.5 29.0 31.8 -17.2 -35.10% 279,461,996
2013 19.4 52.4 18.6 49.0 +30.2 +160.64% 446,981,993
2012 16.0 24.9 13.6 18.8 +2.7 +16.77% 62,541,999
2011 39.3 48.9 14.4 16.1 -23.0 -58.82% 70,578,999
2010 22.1 49.0 20.0 39.1 +17.1 +77.73% 62,016,999
2009 11.1 22.9 11.0 22.0 +11.2 +103.70% 36,231,999
2008 44.5 44.7 9.9 10.8 -34.4 -76.11% 57,513,999
2007 65.4 114.0 40.1 45.2 -19.8 -30.46% 161,234,998
2006 49.5 68.0 43.0 65.0 +16.8 +34.85% 104,753,998
2005 57.5 68.2 42.0 48.2 -8.8 -15.44% 90,763,999
2004 42.5 78.5 40.0 57.0 +13.1 +29.84% 103,627,998