kabutan

RORZE CORPORATION(6323) Historical

6323
TSE Prime
RORZE CORPORATION
3,738
JPY
-117
(-3.04%)
Apr 30, 11:30 am JST
23.33
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
3,740
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 13, 2026
4,127 JPY
52 Week Low May 1, 2025
1,417 JPY
Yearly High Apr 13, 2026
4,127 JPY
Yearly Low Jan 5, 2026
2,357 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,367 4,127 2,357 3,738 +1,490 +66.28% 182,548,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,547 2,539 966 2,248 +718 +46.93% 513,357,200
2024 1,437 3,530 1,392 1,530 +24 +1.59% 1,066,429,788
2023 706 1,520 700 1,506 +795 +111.81% 671,271,990
2022 1,253 1,358 690 711 -530 -42.71% 681,846,990
2021 676 1,308 651 1,241 +574 +86.06% 371,624,994
2020 425 678 232 667 +231 +52.98% 518,625,992
2019 130 454 123 436 +300 +220.59% 393,568,994
2018 282 314 117 136 -139 -50.55% 357,709,995
2017 179 348 176 275 +101 +58.05% 1,041,794,984
2016 84 250 52 174 +91 +109.64% 566,272,992
2015 31 99 31 83 +52 +167.74% 664,363,990
2014 52 81 29 31 -18 -36.73% 279,461,996
2013 19 52 18 49 +31 +172.22% 446,981,993
2012 16 24 13 18 +2 +12.50% 62,541,999
2011 39 48 14 16 -23 -58.97% 70,578,999
2010 22 49 20 39 +17 +77.27% 62,016,999
2009 11 22 11 22 +12 +120.00% 36,231,999
2008 44 44 9 10 -35 -77.78% 57,513,999
2007 65 114 40 45 -20 -30.77% 161,234,998
2006 49 68 43 65 +17 +35.42% 104,753,998