RORZE CORPORATION(6323) Historical

52 Week High Jan 29, 2026

3,777.0 JPY

52 Week Low Apr 7, 2025

966.2 JPY

Yearly High Jan 29, 2026

3,777.0 JPY

Yearly Low Apr 7, 2025

966.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,822	2,907	2,810	2,860	-21	-0.71%	1,884,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,925.0	2,943.5	2,821.0	2,880.5	-94.5	-3.18%	933,300
Mar 11, 2026	2,997.0	3,043.0	2,955.5	2,975.0	+54.0	+1.85%	1,071,600
Mar 10, 2026	2,893.0	2,946.0	2,826.5	2,921.0	+142.5	+5.13%	1,136,200
Mar 9, 2026	2,785.0	2,846.5	2,660.0	2,778.5	-296.5	-9.64%	1,580,100
Mar 6, 2026	2,962.0	3,075.0	2,956.0	3,075.0	+43.0	+1.42%	1,020,200
Mar 5, 2026	3,077.0	3,152.0	2,978.0	3,032.0	+196.0	+6.91%	1,730,700
Mar 4, 2026	2,923.5	2,995.0	2,776.5	2,836.0	-230.0	-7.50%	1,667,700
Mar 3, 2026	3,179.0	3,211.0	3,062.0	3,066.0	-103.0	-3.25%	1,240,400
Mar 2, 2026	3,200.0	3,233.0	3,166.0	3,169.0	-160.0	-4.81%	2,444,600
Feb 27, 2026	3,348.0	3,373.0	3,214.0	3,329.0	-139.0	-4.01%	2,147,500
Feb 26, 2026	3,473.0	3,498.0	3,353.0	3,468.0	+25.0	+0.73%	1,163,000
Feb 25, 2026	3,421.0	3,523.0	3,401.0	3,443.0	+45.0	+1.32%	1,581,500
Feb 24, 2026	3,439.0	3,441.0	3,380.0	3,398.0	-66.0	-1.91%	1,433,600
Feb 20, 2026	3,483.0	3,509.0	3,393.0	3,464.0	-106.0	-2.97%	1,920,300
Feb 19, 2026	3,601.0	3,677.0	3,566.0	3,570.0	+8.0	+0.22%	1,820,600
Feb 18, 2026	3,600.0	3,660.0	3,562.0	3,562.0	+4.0	+0.11%	994,900
Feb 17, 2026	3,492.0	3,598.0	3,463.0	3,558.0	+136.0	+3.97%	1,430,000
Feb 16, 2026	3,500.0	3,520.0	3,395.0	3,422.0	+23.0	+0.68%	1,217,000
Feb 13, 2026	3,479.0	3,533.0	3,373.0	3,399.0	-115.0	-3.27%	1,456,700
Feb 12, 2026	3,542.0	3,615.0	3,478.0	3,514.0	-9.0	-0.26%	1,428,100