kabutan

RORZE CORPORATION(6323) Historical

6323
TSE Prime
RORZE CORPORATION
3,758
JPY
-97
(-2.52%)
Apr 30, 10:29 am JST
23.42
USD
Apr 29, 9:30 pm EDT
Result
PTS
outside of trading hours
3,760
Apr 30, 10:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 13, 2026
4,127 JPY
52 Week Low May 1, 2025
1,417 JPY
Yearly High Apr 13, 2026
4,127 JPY
Yearly Low Jan 5, 2026
2,357 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,790 3,810 3,732 3,758 -97 -2.52% 686,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,884 3,944 3,820 3,855 -141 -3.53% 2,107,600
Apr 27, 2026 3,949 4,000 3,868 3,996 +358 +9.84% 3,075,200
Apr 24, 2026 3,592 3,690 3,556 3,638 +116 +3.29% 1,308,900
Apr 23, 2026 3,700 3,736 3,491 3,522 -44 -1.23% 1,735,800
Apr 22, 2026 3,645 3,699 3,523 3,566 -134 -3.62% 2,284,400
Apr 21, 2026 3,637 3,784 3,582 3,700 +76 +2.10% 2,777,600
Apr 20, 2026 3,720 3,769 3,624 3,624 -2 -0.06% 1,764,400
Apr 17, 2026 3,768 3,782 3,615 3,626 -193 -5.05% 1,901,100
Apr 16, 2026 3,878 3,878 3,697 3,819 -33 -0.86% 3,031,600
Apr 15, 2026 4,005 4,028 3,759 3,852 -183 -4.54% 2,849,500
Apr 14, 2026 4,088 4,090 3,895 4,035 -23 -0.57% 4,561,300
Apr 13, 2026 3,976 4,127 3,841 4,058 +89 +2.24% 9,459,700
Apr 10, 2026 3,750 3,969 3,666 3,969 +700 +21.41% 6,627,200
Apr 9, 2026 3,153 3,288 3,113 3,269 +69 +2.16% 2,420,400
Apr 8, 2026 3,040 3,228 3,020 3,200 +309 +10.69% 3,094,400
Apr 7, 2026 2,844 2,904 2,827 2,891 +89 +3.18% 1,837,300
Apr 6, 2026 2,749 2,929 2,735 2,802 +103 +3.82% 2,010,400
Apr 3, 2026 2,698 2,727 2,671 2,699 +81 +3.09% 911,800
Apr 2, 2026 2,772 2,779 2,596 2,618 -111 -4.07% 1,166,300
Apr 1, 2026 2,717 2,748 2,690 2,729 +159 +6.19% 1,207,200