kabutan

RORZE CORPORATION(6323) Historical

6323
TSE Prime
RORZE CORPORATION
2,063.5
JPY
-84.0
(-3.91%)
Dec 15, 3:21 pm JST
13.30
USD
Dec 15, 1:21 am EST
Result
PTS
outside of trading hours
2,062
Dec 15, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
2,539.5 JPY
52 Week Low Apr 7, 2025
966.2 JPY
Yearly High Oct 7, 2025
2,539.5 JPY
Yearly Low Apr 7, 2025
966.2 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,100 2,126 2,053 2,063 -84 -3.91% 738,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,190.0 2,190.0 2,110.5 2,147.5 -12.0 -0.56% 891,500
Dec 11, 2025 2,203.5 2,219.5 2,140.0 2,159.5 -30.5 -1.39% 758,500
Dec 10, 2025 2,230.0 2,258.0 2,166.5 2,190.0 -23.0 -1.04% 852,400
Dec 9, 2025 2,180.5 2,252.0 2,173.0 2,213.0 +16.5 +0.75% 1,022,300
Dec 8, 2025 2,188.0 2,223.0 2,144.0 2,196.5 -3.5 -0.16% 1,186,000
Dec 5, 2025 2,151.0 2,205.0 2,125.0 2,200.0 -1.0 -0.05% 1,064,000
Dec 4, 2025 2,107.5 2,214.5 2,096.5 2,201.0 +103.0 +4.91% 1,410,500
Dec 3, 2025 2,114.5 2,128.0 2,086.0 2,098.0 +25.5 +1.23% 898,900
Dec 2, 2025 2,110.0 2,132.0 2,061.5 2,072.5 -28.0 -1.33% 780,400
Dec 1, 2025 2,096.0 2,122.0 2,068.5 2,100.5 +4.5 +0.21% 978,800
Nov 28, 2025 2,126.5 2,143.0 2,087.0 2,096.0 -6.0 -0.29% 948,500
Nov 27, 2025 2,085.5 2,120.0 2,082.5 2,102.0 +54.5 +2.66% 1,515,400
Nov 26, 2025 1,999.0 2,054.5 1,987.5 2,047.5 +60.5 +3.04% 1,026,500
Nov 25, 2025 1,978.5 1,991.5 1,944.0 1,987.0 +63.0 +3.27% 1,373,900
Nov 21, 2025 1,961.5 1,975.5 1,890.0 1,924.0 -162.5 -7.79% 1,918,400
Nov 20, 2025 2,084.5 2,099.5 2,031.5 2,086.5 +172.0 +8.98% 1,870,700
Nov 19, 2025 1,915.0 1,965.0 1,871.0 1,914.5 -26.0 -1.34% 1,123,200
Nov 18, 2025 2,000.0 2,006.0 1,940.5 1,940.5 -91.0 -4.48% 1,283,300
Nov 17, 2025 2,003.5 2,040.0 1,995.0 2,031.5 +27.0 +1.35% 1,261,800
Nov 14, 2025 2,035.0 2,046.5 1,995.0 2,004.5 -100.5 -4.77% 1,603,100