kabutan

RORZE CORPORATION(6323) Historical

6323
TSE Prime
RORZE CORPORATION
2,200.0
JPY
-1.0
(-0.05%)
Dec 5, 3:30 pm JST
14.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,199.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
2,539.5 JPY
52 Week Low Apr 7, 2025
966.2 JPY
Yearly High Oct 7, 2025
2,539.5 JPY
Yearly Low Apr 7, 2025
966.2 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,151 2,205 2,125 2,200 -1 -0.05% 1,064,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,107.5 2,214.5 2,096.5 2,201.0 +103.0 +4.91% 1,410,500
Dec 3, 2025 2,114.5 2,128.0 2,086.0 2,098.0 +25.5 +1.23% 898,900
Dec 2, 2025 2,110.0 2,132.0 2,061.5 2,072.5 -28.0 -1.33% 780,400
Dec 1, 2025 2,096.0 2,122.0 2,068.5 2,100.5 +4.5 +0.21% 978,800
Nov 28, 2025 2,126.5 2,143.0 2,087.0 2,096.0 -6.0 -0.29% 948,500
Nov 27, 2025 2,085.5 2,120.0 2,082.5 2,102.0 +54.5 +2.66% 1,515,400
Nov 26, 2025 1,999.0 2,054.5 1,987.5 2,047.5 +60.5 +3.04% 1,026,500
Nov 25, 2025 1,978.5 1,991.5 1,944.0 1,987.0 +63.0 +3.27% 1,373,900
Nov 21, 2025 1,961.5 1,975.5 1,890.0 1,924.0 -162.5 -7.79% 1,918,400
Nov 20, 2025 2,084.5 2,099.5 2,031.5 2,086.5 +172.0 +8.98% 1,870,700
Nov 19, 2025 1,915.0 1,965.0 1,871.0 1,914.5 -26.0 -1.34% 1,123,200
Nov 18, 2025 2,000.0 2,006.0 1,940.5 1,940.5 -91.0 -4.48% 1,283,300
Nov 17, 2025 2,003.5 2,040.0 1,995.0 2,031.5 +27.0 +1.35% 1,261,800
Nov 14, 2025 2,035.0 2,046.5 1,995.0 2,004.5 -100.5 -4.77% 1,603,100
Nov 13, 2025 2,095.0 2,135.5 2,066.0 2,105.0 -23.5 -1.10% 1,023,500
Nov 12, 2025 2,097.5 2,128.5 2,065.0 2,128.5 +6.5 +0.31% 1,528,000
Nov 11, 2025 2,190.0 2,195.0 2,066.5 2,122.0 -56.0 -2.57% 1,686,000
Nov 10, 2025 2,180.0 2,197.5 2,122.0 2,178.0 +29.0 +1.35% 1,591,100
Nov 7, 2025 2,085.0 2,201.0 2,079.0 2,149.0 -41.0 -1.87% 2,430,700
Nov 6, 2025 2,140.0 2,199.0 2,108.0 2,190.0 +136.0 +6.62% 2,163,400