kabutan

RORZE CORPORATION(6323) Historical

6323
TSE Prime
RORZE CORPORATION
3,755
JPY
-100
(-2.59%)
Apr 30, 10:27 am JST
23.47
USD
Apr 29, 9:28 pm EDT
Result
PTS
outside of trading hours
3,756.9
Apr 30, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 13, 2026
4,127 JPY
52 Week Low May 1, 2025
1,417 JPY
Yearly High Apr 13, 2026
4,127 JPY
Yearly Low Jan 5, 2026
2,357 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,949 4,000 3,732 3,755 +117 +3.22% 5,865,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 3,638 +0.33% 3,646 9,871,100 127,600 3,851,100 30.18
Apr 17, 2026 3,626 -8.64% 3,920 21,803,200 194,900 4,190,700 21.50
Apr 10, 2026 3,969 +47.05% 3,378 15,989,700 395,400 4,564,800 11.54
Apr 3, 2026 2,699 +0.71% 2,617 6,910,900 139,800 4,021,900 28.77
Mar 27, 2026 2,680 -3.46% 2,728 5,745,700 133,700 3,438,400 25.72
Mar 19, 2026 2,776 -2.94% 2,834 6,263,500 149,000 3,567,100 23.94
Mar 13, 2026 2,860 -6.99% 2,861 6,605,300 166,400 4,378,200 26.31
Mar 6, 2026 3,075 -7.63% 3,069 8,103,600 218,900 4,422,600 20.20
Feb 27, 2026 3,329 -3.90% 3,389 6,325,600 214,800 5,146,500 23.96
Feb 20, 2026 3,464 +1.91% 3,529 7,382,800 243,800 5,324,700 21.84
Feb 13, 2026 3,399 +3.60% 3,487 6,627,900 250,800 5,187,200 20.68
Feb 6, 2026 3,281 -0.21% 3,267 10,743,200 273,900 5,643,100 20.60
Jan 30, 2026 3,288 -7.72% 3,507 15,258,100 331,100 5,400,700 16.31
Jan 23, 2026 3,563 +12.11% 3,431 20,359,900 425,800 4,180,000 9.82
Jan 16, 2026 3,178 +25.46% 2,912 19,967,300 546,300 3,638,700 6.66
Jan 9, 2026 2,533 +12.68% 2,494 8,559,400 288,600 3,555,400 12.32
Dec 30, 2025 2,248 -3.60% 2,279 1,333,100 ー ー ー
Dec 26, 2025 2,332 +15.22% 2,243 6,005,200 223,300 3,589,700 16.08
Dec 19, 2025 2,024 -5.73% 2,034 3,968,900 148,700 3,803,200 25.58
Dec 12, 2025 2,147 -2.41% 2,183 4,710,700 175,800 3,740,100 21.27