RORZE CORPORATION(6323) Historical

52 Week High Jan 29, 2026

3,777.0 JPY

52 Week Low Apr 7, 2025

966.2 JPY

Yearly High Jan 29, 2026

3,777.0 JPY

Yearly Low Apr 7, 2025

966.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,822	2,907	2,810	2,860	-21	-0.71%	1,884,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,860.0	-6.99%	2,861.8	6,605,300	ー	ー	ー
Mar 6, 2026	3,075.0	-7.63%	3,069.2	8,103,600	218,900	4,422,600	20.20
Feb 27, 2026	3,329.0	-3.90%	3,389.9	6,325,600	214,800	5,146,500	23.96
Feb 20, 2026	3,464.0	+1.91%	3,529.4	7,382,800	243,800	5,324,700	21.84
Feb 13, 2026	3,399.0	+3.60%	3,487.2	6,627,900	250,800	5,187,200	20.68
Feb 6, 2026	3,281.0	-0.21%	3,267.4	10,743,200	273,900	5,643,100	20.60
Jan 30, 2026	3,288.0	-7.72%	3,507.2	15,258,100	331,100	5,400,700	16.31
Jan 23, 2026	3,563.0	+12.11%	3,431.6	20,359,900	425,800	4,180,000	9.82
Jan 16, 2026	3,178.0	+25.44%	2,912.9	19,967,300	546,300	3,638,700	6.66
Jan 9, 2026	2,533.5	+12.70%	2,494.8	8,559,400	288,600	3,555,400	12.32
Dec 30, 2025	2,248.0	-3.60%	2,279.4	1,333,100	ー	ー	ー
Dec 26, 2025	2,332.0	+15.19%	2,243.2	6,005,200	223,300	3,589,700	16.08
Dec 19, 2025	2,024.5	-5.73%	2,034.5	3,968,900	148,700	3,803,200	25.58
Dec 12, 2025	2,147.5	-2.39%	2,183.0	4,710,700	175,800	3,740,100	21.27
Dec 5, 2025	2,200.0	+4.96%	2,134.4	5,132,600	182,700	3,834,700	20.99
Nov 28, 2025	2,096.0	+8.94%	2,053.1	4,864,300	182,600	3,920,900	21.47
Nov 21, 2025	1,924.0	-4.02%	1,983.4	7,457,400	164,300	4,021,500	24.48
Nov 14, 2025	2,004.5	-6.72%	2,103.2	7,431,700	167,800	4,048,300	24.13
Nov 7, 2025	2,149.0	-0.53%	2,158.4	9,866,800	216,700	3,876,000	17.89
Oct 31, 2025	2,160.5	-0.23%	2,105.7	11,879,300	209,600	4,044,900	19.30