kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

RORZE CORPORATION(6323) Historical

6323
TSE Prime
RORZE CORPORATION
1,648.0
JPY
+45.5
(+2.84%)
May 13, 3:30 pm JST
11.13
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,668
May 13, 11:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
3,530.0 JPY
52 Week Low Apr 7, 2025
966.2 JPY
Yearly High Feb 21, 2025
1,941.0 JPY
Yearly Low Apr 7, 2025
966.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,540 1,679 1,527 1,648 +129 +8.53% 6,748,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,518.5 +3.37% 1,512.9 4,565,800 332,000 4,871,300 14.67
May 2, 2025 1,469.0 -2.55% 1,452.3 7,257,600 345,200 4,922,200 14.26
Apr 25, 2025 1,507.5 +7.64% 1,431.2 10,547,300 397,600 4,890,400 12.30
Apr 18, 2025 1,400.5 +14.84% 1,432.8 27,739,400 362,900 5,112,100 14.09
Apr 11, 2025 1,219.5 +1.37% 1,131.4 13,285,700 152,000 5,376,600 35.37
Apr 4, 2025 1,203.0 -20.17% 1,332.3 9,945,600 155,600 6,168,700 39.64
Mar 28, 2025 1,507.0 -8.75% 1,559.2 6,049,600 135,100 6,884,800 50.96
Mar 21, 2025 1,651.5 +1.63% 1,673.0 5,038,200 147,400 6,594,900 44.74
Mar 14, 2025 1,625.0 +2.91% 1,569.5 6,005,300 140,800 6,816,600 48.41
Mar 7, 2025 1,579.0 -3.13% 1,600.1 7,049,700 161,700 6,889,900 42.61
Feb 28, 2025 1,630.0 -15.85% 1,748.7 12,160,900 151,200 6,918,300 45.76
Feb 21, 2025 1,937.0 +16.90% 1,792.4 14,801,400 327,800 6,615,900 20.18
Feb 14, 2025 1,657.0 +0.09% 1,645.1 7,213,000 186,800 7,513,400 40.22
Feb 7, 2025 1,655.5 -3.30% 1,666.4 8,303,300 228,600 7,811,700 34.17
Jan 31, 2025 1,712.0 -1.21% 1,727.6 15,398,500 231,600 8,085,800 34.91
Jan 24, 2025 1,733.0 +1.73% 1,801.5 36,250,700 312,400 8,445,000 27.03
Jan 17, 2025 1,703.5 +5.15% 1,643.3 22,735,700 267,300 8,368,800 31.31
Jan 10, 2025 1,620.0 +5.88% 1,612.8 20,050,700 178,300 9,221,200 51.72
Dec 30, 2024 1,530.0 +0.49% 1,523.2 2,104,100 ー ー ー
Dec 27, 2024 1,522.5 +0.69% 1,506.1 7,973,600 262,900 8,167,400 31.07