RORZE CORPORATION(6323) Historical

52 Week High Oct 7, 2025

2,539.5 JPY

52 Week Low Apr 7, 2025

966.2 JPY

Yearly High Oct 7, 2025

2,539.5 JPY

Yearly Low Apr 7, 2025

966.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,096	2,214	2,061	2,200	+104	+4.96%	5,132,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,096.0	+8.94%	2,053.1	4,864,300	182,600	3,920,900	21.47
Nov 21, 2025	1,924.0	-4.02%	1,983.4	7,457,400	164,300	4,021,500	24.48
Nov 14, 2025	2,004.5	-6.72%	2,103.2	7,431,700	167,800	4,048,300	24.13
Nov 7, 2025	2,149.0	-0.53%	2,158.4	9,866,800	216,700	3,876,000	17.89
Oct 31, 2025	2,160.5	-0.23%	2,105.7	11,879,300	209,600	4,044,900	19.30
Oct 24, 2025	2,165.5	+0.42%	2,138.8	12,330,900	264,200	3,925,500	14.86
Oct 17, 2025	2,156.5	-10.39%	2,322.1	15,301,200	275,300	3,644,800	13.24
Oct 10, 2025	2,406.5	+2.60%	2,438.2	11,580,900	361,700	3,646,700	10.08
Oct 3, 2025	2,345.5	+7.47%	2,266.3	10,895,800	389,100	3,680,400	9.46
Sep 26, 2025	2,182.5	+4.85%	2,206.8	15,495,300	383,300	3,818,400	9.96
Sep 19, 2025	2,081.5	+16.32%	1,946.7	11,414,000	370,700	3,996,600	10.78
Sep 12, 2025	1,789.5	+6.52%	1,768.9	7,115,900	253,700	4,115,400	16.22
Sep 5, 2025	1,680.0	-8.84%	1,691.5	7,658,800	267,900	4,199,800	15.68
Aug 29, 2025	1,843.0	+0.99%	1,831.5	5,277,300	266,600	4,015,900	15.06
Aug 22, 2025	1,825.0	-4.87%	1,856.1	5,452,600	292,100	4,029,900	13.80
Aug 15, 2025	1,918.5	-1.34%	1,942.1	5,763,600	317,900	3,964,700	12.47
Aug 8, 2025	1,944.5	-0.66%	1,941.9	6,628,400	289,600	3,925,600	13.56
Aug 1, 2025	1,957.5	-1.46%	1,965.9	8,236,200	299,100	3,988,700	13.34
Jul 25, 2025	1,986.5	+2.66%	1,980.8	6,135,300	323,900	4,030,500	12.44
Jul 18, 2025	1,935.0	-1.98%	1,906.7	14,457,500	332,100	4,060,000	12.23