About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RORZE CORPORATION(6323) Historical

6323
TSE Prime
RORZE CORPORATION
1,512.0
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
9.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,503
Dec 23, 8:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
3,530.0 JPY
52 Week Low Jan 12, 2024
1,392.0 JPY
Yearly High Jul 9, 2024
3,530.0 JPY
Yearly Low Jan 12, 2024
1,392.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,508 1,517 1,480 1,512 0 0.00% 1,811,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,512.0 -0.20% 1,528.1 10,304,200 ー ー ー
Dec 13, 2024 1,515.0 -3.01% 1,554.5 9,135,200 344,200 8,554,000 24.85
Dec 6, 2024 1,562.0 -6.13% 1,629.6 16,281,400 359,200 8,577,300 23.88
Nov 29, 2024 1,664.0 -6.28% 1,714.7 16,250,000 310,900 8,279,700 26.63
Nov 22, 2024 1,775.5 -7.14% 1,803.0 11,397,700 335,300 8,019,000 23.92
Nov 15, 2024 1,912.0 -14.64% 2,046.0 11,831,700 412,800 7,711,200 18.68
Nov 8, 2024 2,240.0 +0.54% 2,253.0 11,263,400 463,900 7,616,200 16.42
Nov 1, 2024 2,228.0 +12.24% 2,240.8 23,547,300 502,100 7,966,600 15.87
Oct 25, 2024 1,985.0 +1.59% 2,084.5 27,582,700 411,000 8,413,900 20.47
Oct 18, 2024 1,954.0 -1.61% 1,895.8 23,001,400 380,800 8,931,600 23.45
Oct 11, 2024 1,986.0 -0.10% 2,002.4 8,703,300 344,800 8,620,000 25.00
Oct 4, 2024 1,988.0 -3.87% 1,997.4 9,405,100 356,300 8,388,400 23.54
Sep 27, 2024 2,068.0 +6.87% 1,968.0 9,454,200 374,900 8,373,400 22.34
Sep 20, 2024 1,935.0 +4.03% 1,884.4 9,786,300 411,000 8,281,700 20.15
Sep 13, 2024 1,860.0 +1.25% 1,800.5 12,494,100 450,700 8,300,100 18.42
Sep 6, 2024 1,837.0 -17.55% 2,023.6 15,242,900 498,200 8,763,400 17.59
Aug 30, 2024 2,228.0 +1.50% 2,165.6 17,628,200 438,100 9,186,700 20.97
Aug 23, 2024 2,195.0 -7.62% 2,278.3 27,510,000 58,300 901,200 15.46
Aug 16, 2024 2,376.0 +27.26% 2,180.1 35,920,999 87,000 829,000 9.53
Aug 9, 2024 1,867.0 -10.37% 1,852.6 45,503,999 44,400 811,700 18.28