Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,508 | 1,517 | 1,480 | 1,512 | 0 | 0.00% | 3,622,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,520.0 | 1,582.0 | 1,486.0 | 1,512.0 | -3.0 | -0.20% | 10,304,200 |
Dec 13, 2024 | 1,575.5 | 1,600.0 | 1,513.0 | 1,515.0 | -47.0 | -3.01% | 9,135,200 |
Dec 6, 2024 | 1,676.0 | 1,731.0 | 1,546.0 | 1,562.0 | -102.0 | -6.13% | 16,281,400 |
Nov 29, 2024 | 1,800.0 | 1,826.0 | 1,634.0 | 1,664.0 | -111.5 | -6.28% | 16,250,000 |
Nov 22, 2024 | 1,873.0 | 1,904.0 | 1,744.0 | 1,775.5 | -136.5 | -7.14% | 11,397,700 |
Nov 15, 2024 | 2,232.5 | 2,237.5 | 1,902.0 | 1,912.0 | -328.0 | -14.64% | 11,831,700 |
Nov 8, 2024 | 2,226.0 | 2,315.5 | 2,175.0 | 2,240.0 | +12.0 | +0.54% | 11,263,400 |
Nov 1, 2024 | 2,000.0 | 2,382.0 | 1,980.0 | 2,228.0 | +243.0 | +12.24% | 23,547,300 |
Oct 25, 2024 | 1,962.0 | 2,234.0 | 1,928.0 | 1,985.0 | +31.0 | +1.59% | 27,582,700 |
Oct 18, 2024 | 1,955.0 | 2,023.0 | 1,792.0 | 1,954.0 | -32.0 | -1.61% | 23,001,400 |
Oct 11, 2024 | 2,052.0 | 2,069.0 | 1,962.0 | 1,986.0 | -2.0 | -0.10% | 8,703,300 |
Oct 4, 2024 | 1,951.0 | 2,055.0 | 1,944.0 | 1,988.0 | -80.0 | -3.87% | 9,405,100 |
Sep 27, 2024 | 1,970.0 | 2,092.0 | 1,830.0 | 2,068.0 | +133.0 | +6.87% | 9,454,200 |
Sep 20, 2024 | 1,845.0 | 1,985.0 | 1,771.0 | 1,935.0 | +75.0 | +4.03% | 9,786,300 |
Sep 13, 2024 | 1,720.0 | 1,922.0 | 1,681.0 | 1,860.0 | +23.0 | +1.25% | 12,494,100 |
Sep 6, 2024 | 2,267.0 | 2,308.0 | 1,812.0 | 1,837.0 | -391.0 | -17.55% | 15,242,900 |
Aug 30, 2024 | 2,193.0 | 2,267.0 | 2,066.0 | 2,228.0 | +33.0 | +1.50% | 17,628,200 |
Aug 23, 2024 | 2,360.0 | 2,419.0 | 2,151.0 | 2,195.0 | -181.0 | -7.62% | 27,510,000 |
Aug 16, 2024 | 1,924.0 | 2,380.0 | 1,914.0 | 2,376.0 | +509.0 | +27.26% | 35,920,999 |
Aug 9, 2024 | 1,900.0 | 2,040.0 | 1,601.0 | 1,867.0 | -216.0 | -10.37% | 45,503,999 |