RORZE CORPORATION(6323) Historical

52 Week High Jan 29, 2026

3,777.0 JPY

52 Week Low Apr 7, 2025

966.2 JPY

Yearly High Jan 29, 2026

3,777.0 JPY

Yearly Low Apr 7, 2025

966.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,860	2,940	2,855	2,920	+60	+2.12%	281,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,785.0	3,043.0	2,660.0	2,860.0	-215.0	-6.99%	6,605,300
Mar 6, 2026	3,200.0	3,233.0	2,776.5	3,075.0	-254.0	-7.63%	8,103,600
Feb 27, 2026	3,439.0	3,523.0	3,214.0	3,329.0	-135.0	-3.90%	6,325,600
Feb 20, 2026	3,500.0	3,677.0	3,393.0	3,464.0	+65.0	+1.91%	7,382,800
Feb 13, 2026	3,449.0	3,615.0	3,373.0	3,399.0	+118.0	+3.60%	6,627,900
Feb 6, 2026	3,221.0	3,393.0	3,137.0	3,281.0	-7.0	-0.21%	10,743,200
Jan 30, 2026	3,493.0	3,777.0	3,270.0	3,288.0	-275.0	-7.72%	15,258,100
Jan 23, 2026	3,113.0	3,670.0	3,074.0	3,563.0	+385.0	+12.11%	20,359,900
Jan 16, 2026	2,772.0	3,238.0	2,670.0	3,178.0	+644.5	+25.44%	19,967,300
Jan 9, 2026	2,367.0	2,586.5	2,357.0	2,533.5	+285.5	+12.70%	8,559,400
Dec 30, 2025	2,340.5	2,345.0	2,239.5	2,248.0	-84.0	-3.60%	1,333,100
Dec 26, 2025	2,121.5	2,365.0	2,085.5	2,332.0	+307.5	+15.19%	6,005,200
Dec 19, 2025	2,100.5	2,126.0	1,987.5	2,024.5	-123.0	-5.73%	3,968,900
Dec 12, 2025	2,188.0	2,258.0	2,110.5	2,147.5	-52.5	-2.39%	4,710,700
Dec 5, 2025	2,096.0	2,214.5	2,061.5	2,200.0	+104.0	+4.96%	5,132,600
Nov 28, 2025	1,978.5	2,143.0	1,944.0	2,096.0	+172.0	+8.94%	4,864,300
Nov 21, 2025	2,003.5	2,099.5	1,871.0	1,924.0	-80.5	-4.02%	7,457,400
Nov 14, 2025	2,180.0	2,197.5	1,995.0	2,004.5	-144.5	-6.72%	7,431,700
Nov 7, 2025	2,180.0	2,304.0	1,991.0	2,149.0	-11.5	-0.53%	9,866,800
Oct 31, 2025	2,207.0	2,219.0	2,024.0	2,160.5	-5.0	-0.23%	11,879,300