kabutan

RORZE CORPORATION(6323) Historical

6323
TSE Prime
RORZE CORPORATION
3,738
JPY
-117
(-3.04%)
Apr 30, 11:30 am JST
23.33
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
3,740
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 13, 2026
4,127 JPY
52 Week Low May 1, 2025
1,417 JPY
Yearly High Apr 13, 2026
4,127 JPY
Yearly Low Jan 5, 2026
2,357 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,949 4,000 3,732 3,738 +100 +2.75% 6,031,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,720 3,784 3,491 3,638 +12 +0.33% 9,871,100
Apr 17, 2026 3,976 4,127 3,615 3,626 -343 -8.64% 21,803,200
Apr 10, 2026 2,749 3,969 2,735 3,969 +1,270 +47.05% 15,989,700
Apr 3, 2026 2,532 2,779 2,461 2,699 +19 +0.71% 6,910,900
Mar 27, 2026 2,676 2,879 2,627 2,680 -96 -3.46% 5,745,700
Mar 19, 2026 2,860 2,940 2,758 2,776 -84 -2.94% 6,263,500
Mar 13, 2026 2,785 3,043 2,660 2,860 -215 -6.99% 6,605,300
Mar 6, 2026 3,200 3,233 2,776 3,075 -254 -7.63% 8,103,600
Feb 27, 2026 3,439 3,523 3,214 3,329 -135 -3.90% 6,325,600
Feb 20, 2026 3,500 3,677 3,393 3,464 +65 +1.91% 7,382,800
Feb 13, 2026 3,449 3,615 3,373 3,399 +118 +3.60% 6,627,900
Feb 6, 2026 3,221 3,393 3,137 3,281 -7 -0.21% 10,743,200
Jan 30, 2026 3,493 3,777 3,270 3,288 -275 -7.72% 15,258,100
Jan 23, 2026 3,113 3,670 3,074 3,563 +385 +12.11% 20,359,900
Jan 16, 2026 2,772 3,238 2,670 3,178 +645 +25.46% 19,967,300
Jan 9, 2026 2,367 2,586 2,357 2,533 +285 +12.68% 8,559,400
Dec 30, 2025 2,340 2,345 2,239 2,248 -84 -3.60% 1,333,100
Dec 26, 2025 2,121 2,365 2,085 2,332 +308 +15.22% 6,005,200
Dec 19, 2025 2,100 2,126 1,987 2,024 -123 -5.73% 3,968,900
Dec 12, 2025 2,188 2,258 2,110 2,147 -53 -2.41% 4,710,700