kabutan

RORZE CORPORATION(6323) Historical

6323
TSE Prime
RORZE CORPORATION
1,932.0
JPY
-32.0
(-1.63%)
Aug 7, 3:30 pm JST
13.13
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
1,934.9
Aug 7, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2024
2,419.0 JPY
52 Week Low Apr 7, 2025
966.2 JPY
Yearly High Jun 30, 2025
2,164.5 JPY
Yearly Low Apr 7, 2025
966.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 1,878 1,999 1,876 1,932 -26 -1.30% 5,407,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,950.0 2,064.0 1,870.0 1,957.5 -29.0 -1.46% 8,236,200
Jul 25, 2025 1,930.0 2,042.0 1,909.5 1,986.5 +51.5 +2.66% 6,135,300
Jul 18, 2025 1,862.0 1,987.0 1,818.0 1,935.0 -39.0 -1.98% 14,457,500
Jul 11, 2025 1,967.0 2,036.0 1,903.0 1,974.0 -1.0 -0.05% 7,382,700
Jul 4, 2025 2,099.5 2,164.5 1,895.5 1,975.0 -86.5 -4.20% 11,980,500
Jun 27, 2025 1,809.0 2,085.0 1,774.0 2,061.5 +212.5 +11.49% 10,309,900
Jun 20, 2025 1,768.0 1,904.0 1,759.5 1,849.0 +99.5 +5.69% 7,499,100
Jun 13, 2025 1,690.0 1,892.5 1,659.5 1,749.5 +81.5 +4.89% 12,467,300
Jun 6, 2025 1,624.0 1,705.0 1,595.0 1,668.0 +13.5 +0.82% 4,702,900
May 30, 2025 1,565.0 1,692.5 1,546.0 1,654.5 +109.0 +7.05% 5,569,600
May 23, 2025 1,580.0 1,627.0 1,519.0 1,545.5 -60.0 -3.74% 3,914,800
May 16, 2025 1,540.0 1,727.0 1,527.5 1,605.5 +87.0 +5.73% 8,738,300
May 9, 2025 1,479.0 1,555.5 1,460.5 1,518.5 +49.5 +3.37% 4,565,800
May 2, 2025 1,520.0 1,521.5 1,400.0 1,469.0 -38.5 -2.55% 7,257,600
Apr 25, 2025 1,385.5 1,544.0 1,337.5 1,507.5 +107.0 +7.64% 10,547,300
Apr 18, 2025 1,339.5 1,539.0 1,336.0 1,400.5 +181.0 +14.84% 27,739,400
Apr 11, 2025 978.0 1,298.5 966.2 1,219.5 +16.5 +1.37% 13,285,700
Apr 4, 2025 1,454.0 1,457.0 1,179.0 1,203.0 -304.0 -20.17% 9,945,600
Mar 28, 2025 1,635.0 1,636.0 1,501.0 1,507.0 -144.5 -8.75% 6,049,600
Mar 21, 2025 1,649.5 1,712.0 1,638.0 1,651.5 +26.5 +1.63% 5,038,200
1 2 3 4 5
...
15