RORZE CORPORATION(6323) Historical

52 Week High Oct 7, 2025

2,539.5 JPY

52 Week Low Apr 7, 2025

966.2 JPY

Yearly High Oct 7, 2025

2,539.5 JPY

Yearly Low Apr 7, 2025

966.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,096	2,214	2,061	2,200	+104	+4.96%	5,132,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,978.5	2,143.0	1,944.0	2,096.0	+172.0	+8.94%	4,864,300
Nov 21, 2025	2,003.5	2,099.5	1,871.0	1,924.0	-80.5	-4.02%	7,457,400
Nov 14, 2025	2,180.0	2,197.5	1,995.0	2,004.5	-144.5	-6.72%	7,431,700
Nov 7, 2025	2,180.0	2,304.0	1,991.0	2,149.0	-11.5	-0.53%	9,866,800
Oct 31, 2025	2,207.0	2,219.0	2,024.0	2,160.5	-5.0	-0.23%	11,879,300
Oct 24, 2025	2,195.0	2,314.0	1,995.5	2,165.5	+9.0	+0.42%	12,330,900
Oct 17, 2025	2,369.0	2,534.0	2,144.0	2,156.5	-250.0	-10.39%	15,301,200
Oct 10, 2025	2,413.0	2,539.5	2,300.0	2,406.5	+61.0	+2.60%	11,580,900
Oct 3, 2025	2,180.0	2,384.5	2,142.0	2,345.5	+163.0	+7.47%	10,895,800
Sep 26, 2025	2,078.0	2,337.0	2,045.0	2,182.5	+101.0	+4.85%	15,495,300
Sep 19, 2025	1,804.0	2,086.5	1,778.0	2,081.5	+292.0	+16.32%	11,414,000
Sep 12, 2025	1,712.0	1,855.0	1,690.0	1,789.5	+109.5	+6.52%	7,115,900
Sep 5, 2025	1,814.5	1,832.0	1,628.0	1,680.0	-163.0	-8.84%	7,658,800
Aug 29, 2025	1,860.5	1,887.0	1,793.5	1,843.0	+18.0	+0.99%	5,277,300
Aug 22, 2025	1,939.5	1,941.5	1,793.0	1,825.0	-93.5	-4.87%	5,452,600
Aug 15, 2025	1,976.5	2,029.0	1,882.5	1,918.5	-26.0	-1.34%	5,763,600
Aug 8, 2025	1,878.5	1,999.5	1,876.0	1,944.5	-13.0	-0.66%	6,628,400
Aug 1, 2025	1,950.0	2,064.0	1,870.0	1,957.5	-29.0	-1.46%	8,236,200
Jul 25, 2025	1,930.0	2,042.0	1,909.5	1,986.5	+51.5	+2.66%	6,135,300
Jul 18, 2025	1,862.0	1,987.0	1,818.0	1,935.0	-39.0	-1.98%	14,457,500