About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RORZE CORPORATION(6323) Historical

6323
TSE Prime
RORZE CORPORATION
1,512.0
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
9.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,507.5
Dec 23, 11:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
3,530.0 JPY
52 Week Low Jan 12, 2024
1,392.0 JPY
Yearly High Jul 9, 2024
3,530.0 JPY
Yearly Low Jan 12, 2024
1,392.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,676 1,731 1,480 1,512 -152 -9.13% 39,342,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 2,230.0 2,315.5 1,634.0 1,664.0 -641.0 -27.81% 54,316,900
Oct, 2024 2,000.0 2,382.0 1,792.0 2,305.0 +335.0 +17.01% 85,829,700
Sep, 2024 2,267.0 2,308.0 1,681.0 1,970.0 -258.0 -11.58% 49,813,500
Aug, 2024 2,500.0 2,516.0 1,601.0 2,228.0 -257.0 -10.34% 142,470,198
Jul, 2024 3,190.0 3,530.0 2,213.0 2,485.0 -690.0 -21.73% 161,053,998
Jun, 2024 3,025.0 3,235.0 2,820.0 3,175.0 +150.0 +4.96% 54,790,999
May, 2024 2,750.0 3,350.0 2,750.0 3,025.0 +230.0 +8.23% 100,564,999
Apr, 2024 2,179.0 3,040.0 2,073.0 2,795.0 +635.0 +29.40% 151,905,998
Mar, 2024 2,143.0 2,309.0 1,935.0 2,160.0 +56.0 +2.66% 62,991,999
Feb, 2024 1,641.0 2,150.0 1,640.0 2,104.0 +442.0 +26.59% 68,653,999
Jan, 2024 1,437.0 1,728.0 1,392.0 1,662.0 +156.0 +10.36% 88,238,999
Dec, 2023 1,427.0 1,520.0 1,327.0 1,506.0 +50.0 +3.43% 38,069,999
Nov, 2023 1,122.0 1,478.0 1,090.0 1,456.0 +347.0 +31.29% 55,920,999
Oct, 2023 1,022.0 1,288.0 934.0 1,109.0 +76.0 +7.36% 79,860,999
Sep, 2023 1,163.0 1,210.0 1,005.0 1,033.0 -128.0 -11.02% 31,531,000
Aug, 2023 1,111.0 1,283.0 1,065.0 1,161.0 +50.0 +4.50% 55,601,999
Jul, 2023 1,179.0 1,284.0 982.0 1,111.0 -50.0 -4.31% 72,236,999
Jun, 2023 1,101.0 1,209.0 1,092.0 1,161.0 +57.0 +5.16% 44,206,999
May, 2023 1,015.0 1,259.0 981.0 1,104.0 +102.0 +10.18% 55,311,999
Apr, 2023 1,163.0 1,165.0 906.0 1,002.0 -162.0 -13.92% 85,126,999