RORZE CORPORATION(6323) Historical

52 Week High Jan 29, 2026

3,777.0 JPY

52 Week Low Apr 7, 2025

966.2 JPY

Yearly High Jan 29, 2026

3,777.0 JPY

Yearly Low Apr 7, 2025

966.2 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,200	3,233	2,660	2,860	-469	-14.09%	16,593,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,221.0	3,677.0	3,137.0	3,329.0	+41.0	+1.25%	31,079,500
Jan, 2026	2,367.0	3,777.0	2,357.0	3,288.0	+1,040.0	+46.26%	64,144,700
Dec, 2025	2,096.0	2,365.0	1,987.5	2,248.0	+152.0	+7.25%	21,150,500
Nov, 2025	2,180.0	2,304.0	1,871.0	2,096.0	-64.5	-2.99%	29,620,200
Oct, 2025	2,233.5	2,539.5	1,995.5	2,160.5	-63.0	-2.83%	58,522,100
Sep, 2025	1,814.5	2,337.0	1,628.0	2,223.5	+380.5	+20.65%	45,150,000
Aug, 2025	1,937.0	2,029.0	1,793.0	1,843.0	-221.0	-10.71%	25,849,000
Jul, 2025	2,034.0	2,064.0	1,818.0	2,064.0	+11.0	+0.54%	41,529,600
Jun, 2025	1,624.0	2,164.5	1,595.0	2,053.0	+398.5	+24.09%	38,914,700
May, 2025	1,423.5	1,727.0	1,417.0	1,654.5	+229.0	+16.06%	25,866,900
Apr, 2025	1,402.0	1,544.0	966.2	1,425.5	+25.0	+1.79%	63,784,400
Mar, 2025	1,657.0	1,712.0	1,400.5	1,400.5	-229.5	-14.08%	26,055,600
Feb, 2025	1,684.0	1,941.0	1,570.0	1,630.0	-82.0	-4.79%	42,478,600
Jan, 2025	1,547.0	1,884.0	1,522.0	1,712.0	+182.0	+11.90%	94,435,600
Dec, 2024	1,676.0	1,731.0	1,480.5	1,530.0	-134.0	-8.05%	45,798,500
Nov, 2024	2,230.0	2,315.5	1,634.0	1,664.0	-641.0	-27.81%	54,316,900
Oct, 2024	2,000.0	2,382.0	1,792.0	2,305.0	+335.0	+17.01%	85,829,700
Sep, 2024	2,267.0	2,308.0	1,681.0	1,970.0	-258.0	-11.58%	49,813,500
Aug, 2024	2,500.0	2,516.0	1,601.0	2,228.0	-257.0	-10.34%	142,470,198
Jul, 2024	3,190.0	3,530.0	2,213.0	2,485.0	-690.0	-21.73%	161,053,998