RORZE CORPORATION(6323) Historical

52 Week High Aug 19, 2024

2,419.0 JPY

52 Week Low Apr 7, 2025

966.2 JPY

Yearly High Jun 30, 2025

2,164.5 JPY

Yearly Low Apr 7, 2025

966.2 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,937	1,999	1,870	1,944	-120	-5.79%	10,576,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,034.0	2,064.0	1,818.0	2,064.0	+11.0	+0.54%	41,529,600
Jun, 2025	1,624.0	2,164.5	1,595.0	2,053.0	+398.5	+24.09%	38,914,700
May, 2025	1,423.5	1,727.0	1,417.0	1,654.5	+229.0	+16.06%	25,866,900
Apr, 2025	1,402.0	1,544.0	966.2	1,425.5	+25.0	+1.79%	63,784,400
Mar, 2025	1,657.0	1,712.0	1,400.5	1,400.5	-229.5	-14.08%	26,055,600
Feb, 2025	1,684.0	1,941.0	1,570.0	1,630.0	-82.0	-4.79%	42,478,600
Jan, 2025	1,547.0	1,884.0	1,522.0	1,712.0	+182.0	+11.90%	94,435,600
Dec, 2024	1,676.0	1,731.0	1,480.5	1,530.0	-134.0	-8.05%	45,798,500
Nov, 2024	2,230.0	2,315.5	1,634.0	1,664.0	-641.0	-27.81%	54,316,900
Oct, 2024	2,000.0	2,382.0	1,792.0	2,305.0	+335.0	+17.01%	85,829,700
Sep, 2024	2,267.0	2,308.0	1,681.0	1,970.0	-258.0	-11.58%	49,813,500
Aug, 2024	2,500.0	2,516.0	1,601.0	2,228.0	-257.0	-10.34%	142,470,198
Jul, 2024	3,190.0	3,530.0	2,213.0	2,485.0	-690.0	-21.73%	161,053,998
Jun, 2024	3,025.0	3,235.0	2,820.0	3,175.0	+150.0	+4.96%	54,790,999
May, 2024	2,750.0	3,350.0	2,750.0	3,025.0	+230.0	+8.23%	100,564,999
Apr, 2024	2,179.0	3,040.0	2,073.0	2,795.0	+635.0	+29.40%	151,905,998
Mar, 2024	2,143.0	2,309.0	1,935.0	2,160.0	+56.0	+2.66%	62,991,999
Feb, 2024	1,641.0	2,150.0	1,640.0	2,104.0	+442.0	+26.59%	68,653,999
Jan, 2024	1,437.0	1,728.0	1,392.0	1,662.0	+156.0	+10.36%	88,238,999
Dec, 2023	1,427.0	1,520.0	1,327.0	1,506.0	+50.0	+3.43%	38,069,999