kabutan

RORZE CORPORATION(6323) Historical

6323
TSE Prime
RORZE CORPORATION
2,200.0
JPY
-1.0
(-0.05%)
Dec 5, 3:30 pm JST
14.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
2,539.5 JPY
52 Week Low Apr 7, 2025
966.2 JPY
Yearly High Oct 7, 2025
2,539.5 JPY
Yearly Low Apr 7, 2025
966.2 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,096 2,214 2,061 2,200 +104 +4.96% 5,132,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,180.0 2,304.0 1,871.0 2,096.0 -64.5 -2.99% 29,620,200
Oct, 2025 2,233.5 2,539.5 1,995.5 2,160.5 -63.0 -2.83% 58,522,100
Sep, 2025 1,814.5 2,337.0 1,628.0 2,223.5 +380.5 +20.65% 45,150,000
Aug, 2025 1,937.0 2,029.0 1,793.0 1,843.0 -221.0 -10.71% 25,849,000
Jul, 2025 2,034.0 2,064.0 1,818.0 2,064.0 +11.0 +0.54% 41,529,600
Jun, 2025 1,624.0 2,164.5 1,595.0 2,053.0 +398.5 +24.09% 38,914,700
May, 2025 1,423.5 1,727.0 1,417.0 1,654.5 +229.0 +16.06% 25,866,900
Apr, 2025 1,402.0 1,544.0 966.2 1,425.5 +25.0 +1.79% 63,784,400
Mar, 2025 1,657.0 1,712.0 1,400.5 1,400.5 -229.5 -14.08% 26,055,600
Feb, 2025 1,684.0 1,941.0 1,570.0 1,630.0 -82.0 -4.79% 42,478,600
Jan, 2025 1,547.0 1,884.0 1,522.0 1,712.0 +182.0 +11.90% 94,435,600
Dec, 2024 1,676.0 1,731.0 1,480.5 1,530.0 -134.0 -8.05% 45,798,500
Nov, 2024 2,230.0 2,315.5 1,634.0 1,664.0 -641.0 -27.81% 54,316,900
Oct, 2024 2,000.0 2,382.0 1,792.0 2,305.0 +335.0 +17.01% 85,829,700
Sep, 2024 2,267.0 2,308.0 1,681.0 1,970.0 -258.0 -11.58% 49,813,500
Aug, 2024 2,500.0 2,516.0 1,601.0 2,228.0 -257.0 -10.34% 142,470,198
Jul, 2024 3,190.0 3,530.0 2,213.0 2,485.0 -690.0 -21.73% 161,053,998
Jun, 2024 3,025.0 3,235.0 2,820.0 3,175.0 +150.0 +4.96% 54,790,999
May, 2024 2,750.0 3,350.0 2,750.0 3,025.0 +230.0 +8.23% 100,564,999
Apr, 2024 2,179.0 3,040.0 2,073.0 2,795.0 +635.0 +29.40% 151,905,998