kabutan

RORZE CORPORATION(6323) Historical

6323
TSE Prime
RORZE CORPORATION
3,696
JPY
-159
(-4.12%)
Apr 30, 2:54 pm JST
23.01
USD
Apr 30, 1:54 am EDT
Result
PTS
outside of trading hours
3,696.9
Apr 30, 2:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 13, 2026
4,127 JPY
52 Week Low May 1, 2025
1,417 JPY
Yearly High Apr 13, 2026
4,127 JPY
Yearly Low Jan 5, 2026
2,357 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,717 4,127 2,596 3,696 +1,126 +43.81% 57,472,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,200 3,233 2,461 2,570 -759 -22.80% 30,343,700
Feb, 2026 3,221 3,677 3,137 3,329 +41 +1.25% 31,079,500
Jan, 2026 2,367 3,777 2,357 3,288 +1,040 +46.26% 64,144,700
Dec, 2025 2,096 2,365 1,987 2,248 +152 +7.25% 21,150,500
Nov, 2025 2,180 2,304 1,871 2,096 -64 -2.96% 29,620,200
Oct, 2025 2,233 2,539 1,995 2,160 -63 -2.83% 58,522,100
Sep, 2025 1,814 2,337 1,628 2,223 +380 +20.62% 45,150,000
Aug, 2025 1,937 2,029 1,793 1,843 -221 -10.71% 25,849,000
Jul, 2025 2,034 2,064 1,818 2,064 +11 +0.54% 41,529,600
Jun, 2025 1,624 2,164 1,595 2,053 +399 +24.12% 38,914,700
May, 2025 1,423 1,727 1,417 1,654 +229 +16.07% 25,866,900
Apr, 2025 1,402 1,544 966 1,425 +25 +1.79% 63,784,400
Mar, 2025 1,657 1,712 1,400 1,400 -230 -14.11% 26,055,600
Feb, 2025 1,684 1,941 1,570 1,630 -82 -4.79% 42,478,600
Jan, 2025 1,547 1,884 1,522 1,712 +182 +11.90% 94,435,600
Dec, 2024 1,676 1,731 1,480 1,530 -134 -8.05% 45,798,500
Nov, 2024 2,230 2,315 1,634 1,664 -641 -27.81% 54,316,900
Oct, 2024 2,000 2,382 1,792 2,305 +335 +17.01% 85,829,700
Sep, 2024 2,267 2,308 1,681 1,970 -258 -11.58% 49,813,500
Aug, 2024 2,500 2,516 1,601 2,228 -257 -10.34% 142,470,198