kabutan

RORZE CORPORATION(6323) Historical

6323
TSE Prime
RORZE CORPORATION
2,066.5
JPY
-81.0
(-3.77%)
Dec 15, 3:24 pm JST
13.32
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
2,068.5
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
2,539.5 JPY
52 Week Low Apr 7, 2025
966.2 JPY
Yearly High Oct 7, 2025
2,539.5 JPY
Yearly Low Apr 7, 2025
966.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,100 2,126 2,053 2,066 -81 -3.77% 753,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 3,080.0 3,155.0 2,882.0 3,025.0 -25.0 -0.82% 16,211,000
May 24, 2024 3,330.0 3,350.0 3,000.0 3,050.0 -275.0 -8.27% 21,422,000
May 17, 2024 3,070.0 3,340.0 2,946.0 3,325.0 +230.0 +7.43% 24,642,000
May 10, 2024 2,983.0 3,190.0 2,925.0 3,095.0 +198.0 +6.83% 25,759,000
May 2, 2024 2,700.0 2,909.0 2,681.0 2,897.0 +223.0 +8.34% 19,578,000
Apr 26, 2024 2,531.0 2,713.0 2,467.0 2,674.0 +93.0 +3.60% 36,527,999
Apr 19, 2024 2,777.0 3,040.0 2,460.0 2,581.0 -102.0 -3.80% 83,101,999
Apr 12, 2024 2,119.0 2,683.0 2,098.0 2,683.0 +585.0 +27.88% 15,488,000
Apr 5, 2024 2,179.0 2,185.0 2,073.0 2,098.0 -62.0 -2.87% 9,741,000
Mar 29, 2024 2,042.0 2,178.0 2,022.0 2,160.0 +146.0 +7.25% 9,181,000
Mar 22, 2024 1,966.0 2,099.0 1,945.0 2,014.0 +71.0 +3.65% 11,175,000
Mar 15, 2024 2,096.0 2,163.0 1,935.0 1,943.0 -243.0 -11.12% 18,201,000
Mar 8, 2024 2,287.0 2,309.0 2,185.0 2,186.0 -51.0 -2.28% 19,773,000
Mar 1, 2024 2,096.0 2,249.0 2,021.0 2,237.0 +177.0 +8.59% 16,888,000
Feb 22, 2024 1,998.0 2,065.0 1,908.0 2,060.0 +56.0 +2.79% 14,144,000
Feb 16, 2024 1,848.0 2,080.0 1,837.0 2,004.0 +203.0 +11.27% 20,371,000
Feb 9, 2024 1,800.0 1,855.0 1,765.0 1,801.0 +28.0 +1.58% 14,730,000
Feb 2, 2024 1,595.0 1,777.0 1,591.0 1,773.0 +145.0 +8.91% 17,302,000
Jan 26, 2024 1,673.0 1,693.0 1,610.0 1,628.0 -5.0 -0.31% 19,098,000
Jan 19, 2024 1,468.0 1,640.0 1,420.0 1,633.0 +160.0 +10.86% 32,419,000