kabutan

RORZE CORPORATION(6323) Historical

6323
TSE Prime
RORZE CORPORATION
2,058.0
JPY
-89.5
(-4.17%)
Dec 15, 3:10 pm JST
13.27
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
2,056
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
2,539.5 JPY
52 Week Low Apr 7, 2025
966.2 JPY
Yearly High Oct 7, 2025
2,539.5 JPY
Yearly Low Apr 7, 2025
966.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,100 2,126 2,053 2,058 -90 -4.17% 706,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,955.0 2,023.0 1,792.0 1,954.0 -32.0 -1.61% 23,001,400
Oct 11, 2024 2,052.0 2,069.0 1,962.0 1,986.0 -2.0 -0.10% 8,703,300
Oct 4, 2024 1,951.0 2,055.0 1,944.0 1,988.0 -80.0 -3.87% 9,405,100
Sep 27, 2024 1,970.0 2,092.0 1,830.0 2,068.0 +133.0 +6.87% 9,454,200
Sep 20, 2024 1,845.0 1,985.0 1,771.0 1,935.0 +75.0 +4.03% 9,786,300
Sep 13, 2024 1,720.0 1,922.0 1,681.0 1,860.0 +23.0 +1.25% 12,494,100
Sep 6, 2024 2,267.0 2,308.0 1,812.0 1,837.0 -391.0 -17.55% 15,242,900
Aug 30, 2024 2,193.0 2,267.0 2,066.0 2,228.0 +33.0 +1.50% 17,628,200
Aug 23, 2024 2,360.0 2,419.0 2,151.0 2,195.0 -181.0 -7.62% 27,510,000
Aug 16, 2024 1,924.0 2,380.0 1,914.0 2,376.0 +509.0 +27.26% 35,920,999
Aug 9, 2024 1,900.0 2,040.0 1,601.0 1,867.0 -216.0 -10.37% 45,503,999
Aug 2, 2024 2,355.0 2,519.0 2,077.0 2,083.0 -232.0 -10.02% 37,081,999
Jul 26, 2024 2,606.0 2,617.0 2,264.0 2,315.0 -326.0 -12.34% 43,744,999
Jul 19, 2024 3,080.0 3,080.0 2,569.0 2,641.0 -399.0 -13.12% 43,548,999
Jul 12, 2024 3,260.0 3,530.0 2,986.0 3,040.0 -200.0 -6.17% 38,414,999
Jul 5, 2024 3,190.0 3,245.0 3,075.0 3,240.0 +65.0 +2.05% 14,170,000
Jun 28, 2024 2,936.0 3,220.0 2,921.0 3,175.0 +195.0 +6.54% 15,069,000
Jun 21, 2024 3,000.0 3,180.0 2,967.0 2,980.0 -65.0 -2.13% 13,026,000
Jun 14, 2024 2,905.0 3,235.0 2,894.0 3,045.0 +137.0 +4.71% 14,932,000
Jun 7, 2024 3,025.0 3,040.0 2,820.0 2,908.0 -117.0 -3.87% 11,764,000