kabutan

RORZE CORPORATION(6323) Historical

6323
TSE Prime
RORZE CORPORATION
2,066.5
JPY
-81.0
(-3.77%)
Dec 15, 3:24 pm JST
13.32
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
2,068.5
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
2,539.5 JPY
52 Week Low Apr 7, 2025
966.2 JPY
Yearly High Oct 7, 2025
2,539.5 JPY
Yearly Low Apr 7, 2025
966.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,100 2,126 2,053 2,066 -81 -3.77% 753,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,657.0 1,671.0 1,550.5 1,579.0 -51.0 -3.13% 7,049,700
Feb 28, 2025 1,850.0 1,867.0 1,627.0 1,630.0 -307.0 -15.85% 12,160,900
Feb 21, 2025 1,650.0 1,941.0 1,628.0 1,937.0 +280.0 +16.90% 14,801,400
Feb 14, 2025 1,640.0 1,713.0 1,570.0 1,657.0 +1.5 +0.09% 7,213,000
Feb 7, 2025 1,684.0 1,718.5 1,635.0 1,655.5 -56.5 -3.30% 8,303,300
Jan 31, 2025 1,735.0 1,783.5 1,650.0 1,712.0 -21.0 -1.21% 15,398,500
Jan 24, 2025 1,732.5 1,884.0 1,713.0 1,733.0 +29.5 +1.73% 36,250,700
Jan 17, 2025 1,580.0 1,727.0 1,547.0 1,703.5 +83.5 +5.15% 22,735,700
Jan 10, 2025 1,547.0 1,668.0 1,522.0 1,620.0 +90.0 +5.88% 20,050,700
Dec 30, 2024 1,522.0 1,539.0 1,502.5 1,530.0 +7.5 +0.49% 2,104,100
Dec 27, 2024 1,508.0 1,547.0 1,480.5 1,522.5 +10.5 +0.69% 7,973,600
Dec 20, 2024 1,520.0 1,582.0 1,486.0 1,512.0 -3.0 -0.20% 10,304,200
Dec 13, 2024 1,575.5 1,600.0 1,513.0 1,515.0 -47.0 -3.01% 9,135,200
Dec 6, 2024 1,676.0 1,731.0 1,546.0 1,562.0 -102.0 -6.13% 16,281,400
Nov 29, 2024 1,800.0 1,826.0 1,634.0 1,664.0 -111.5 -6.28% 16,250,000
Nov 22, 2024 1,873.0 1,904.0 1,744.0 1,775.5 -136.5 -7.14% 11,397,700
Nov 15, 2024 2,232.5 2,237.5 1,902.0 1,912.0 -328.0 -14.64% 11,831,700
Nov 8, 2024 2,226.0 2,315.5 2,175.0 2,240.0 +12.0 +0.54% 11,263,400
Nov 1, 2024 2,000.0 2,382.0 1,980.0 2,228.0 +243.0 +12.24% 23,547,300
Oct 25, 2024 1,962.0 2,234.0 1,928.0 1,985.0 +31.0 +1.59% 27,582,700