kabutan

RORZE CORPORATION(6323) Historical

6323
TSE Prime
RORZE CORPORATION
2,061.5
JPY
-86.0
(-4.00%)
Dec 15, 3:13 pm JST
13.29
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
2,059
Dec 15, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
2,539.5 JPY
52 Week Low Apr 7, 2025
966.2 JPY
Yearly High Oct 7, 2025
2,539.5 JPY
Yearly Low Apr 7, 2025
966.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,100 2,126 2,053 2,061 -86 -4.00% 712,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 602.0 608.0 532.0 535.0 -77.0 -12.58% 14,572,000
Jul 22, 2020 597.0 626.0 579.0 612.0 +29.0 +4.97% 10,942,000
Jul 17, 2020 595.0 598.0 552.0 583.0 -19.0 -3.16% 18,867,000
Jul 10, 2020 542.0 615.0 539.0 602.0 +60.0 +11.07% 16,736,000
Jul 3, 2020 545.0 563.0 516.0 542.0 -7.0 -1.28% 10,520,000
Jun 26, 2020 544.0 563.0 532.0 549.0 +3.0 +0.55% 7,416,000
Jun 19, 2020 525.0 557.0 490.5 546.0 +25.0 +4.80% 10,667,000
Jun 12, 2020 527.0 564.0 493.5 521.0 -1.0 -0.19% 11,549,000
Jun 5, 2020 490.0 546.0 489.0 522.0 +34.5 +7.08% 14,789,000
May 29, 2020 500.0 505.0 471.0 487.5 -9.0 -1.81% 8,317,000
May 22, 2020 515.0 516.0 475.0 496.5 -14.5 -2.84% 9,505,000
May 15, 2020 500.0 524.0 479.5 511.0 +21.0 +4.29% 14,867,000
May 8, 2020 464.5 503.0 464.0 490.0 +37.5 +8.29% 8,426,000
May 1, 2020 419.5 459.0 414.0 452.5 +41.5 +10.10% 9,106,000
Apr 24, 2020 438.5 465.5 409.5 411.0 -22.5 -5.19% 16,399,000
Apr 17, 2020 415.0 452.5 396.0 433.5 +88.5 +25.65% 23,182,000
Apr 10, 2020 284.0 347.5 277.2 345.0 +61.9 +21.87% 7,764,000
Apr 3, 2020 287.2 319.0 276.3 283.1 -14.1 -4.74% 6,925,000
Mar 27, 2020 260.5 327.0 253.8 297.2 +38.4 +14.84% 10,500,000
Mar 19, 2020 254.1 287.0 233.4 258.8 ー ー% 11,061,000