kabutan

RORZE CORPORATION(6323) Historical

6323
TSE Prime
RORZE CORPORATION
2,056.5
JPY
-91.0
(-4.24%)
Dec 15, 3:09 pm JST
13.27
USD
Dec 15, 1:10 am EST
Result
PTS
outside of trading hours
2,056.5
Dec 15, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
2,539.5 JPY
52 Week Low Apr 7, 2025
966.2 JPY
Yearly High Oct 7, 2025
2,539.5 JPY
Yearly Low Apr 7, 2025
966.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,100 2,126 2,053 2,056 -91 -4.24% 702,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,188.0 2,258.0 2,110.5 2,147.5 -52.5 -2.39% 4,710,700
Dec 5, 2025 2,096.0 2,214.5 2,061.5 2,200.0 +104.0 +4.96% 5,132,600
Nov 28, 2025 1,978.5 2,143.0 1,944.0 2,096.0 +172.0 +8.94% 4,864,300
Nov 21, 2025 2,003.5 2,099.5 1,871.0 1,924.0 -80.5 -4.02% 7,457,400
Nov 14, 2025 2,180.0 2,197.5 1,995.0 2,004.5 -144.5 -6.72% 7,431,700
Nov 7, 2025 2,180.0 2,304.0 1,991.0 2,149.0 -11.5 -0.53% 9,866,800
Oct 31, 2025 2,207.0 2,219.0 2,024.0 2,160.5 -5.0 -0.23% 11,879,300
Oct 24, 2025 2,195.0 2,314.0 1,995.5 2,165.5 +9.0 +0.42% 12,330,900
Oct 17, 2025 2,369.0 2,534.0 2,144.0 2,156.5 -250.0 -10.39% 15,301,200
Oct 10, 2025 2,413.0 2,539.5 2,300.0 2,406.5 +61.0 +2.60% 11,580,900
Oct 3, 2025 2,180.0 2,384.5 2,142.0 2,345.5 +163.0 +7.47% 10,895,800
Sep 26, 2025 2,078.0 2,337.0 2,045.0 2,182.5 +101.0 +4.85% 15,495,300
Sep 19, 2025 1,804.0 2,086.5 1,778.0 2,081.5 +292.0 +16.32% 11,414,000
Sep 12, 2025 1,712.0 1,855.0 1,690.0 1,789.5 +109.5 +6.52% 7,115,900
Sep 5, 2025 1,814.5 1,832.0 1,628.0 1,680.0 -163.0 -8.84% 7,658,800
Aug 29, 2025 1,860.5 1,887.0 1,793.5 1,843.0 +18.0 +0.99% 5,277,300
Aug 22, 2025 1,939.5 1,941.5 1,793.0 1,825.0 -93.5 -4.87% 5,452,600
Aug 15, 2025 1,976.5 2,029.0 1,882.5 1,918.5 -26.0 -1.34% 5,763,600
Aug 8, 2025 1,878.5 1,999.5 1,876.0 1,944.5 -13.0 -0.66% 6,628,400
Aug 1, 2025 1,950.0 2,064.0 1,870.0 1,957.5 -29.0 -1.46% 8,236,200