About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TACMINA CORPORATION(6322) Historical

6322
TSE Standard
TACMINA CORPORATION
1,725
JPY
+5
(+0.29%)
Dec 23, 2:36 pm JST
11.01
USD
Dec 23, 12:36 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
2,200 JPY
52 Week Low Nov 26, 2024
1,667 JPY
Yearly High Aug 28, 2024
2,200 JPY
Yearly Low Nov 26, 2024
1,667 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,712 2,200 1,667 1,725 -12 -0.69% 514,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,200 1,894 1,173 1,737 +539 +44.99% 639,800
2022 1,163 1,450 1,100 1,198 +35 +3.01% 558,000
2021 1,475 1,520 1,054 1,163 -312 -21.15% 932,100
2020 1,652 1,690 1,042 1,475 -179 -10.82% 413,200
2019 1,660 2,114 1,558 1,654 -61 -3.56% 601,000
2018 2,013 2,189 1,481 1,715 -298 -14.80% 1,150,500
2017 1,119 2,150 1,119 2,013 +900 +80.86% 2,965,724
2016 717 1,194 583 1,113 +389 +53.73% 4,296,017
2015 624 849 617 724 +100 +16.03% 1,176,605
2014 531 657 510 624 +95 +17.96% 669,843
2013 508 681 480 529 +21 +4.13% 547,802
2012 483 524 466 508 +29 +6.05% 376,322
2011 409 508 331 479 +67 +16.26% 510,362
2010 408 464 374 412 +16 +4.04% 444,002
2009 429 481 384 396 -37 -8.55% 433,922
2008 497 516 291 433 -64 -12.88% 534,842
2007 488 516 441 497 +3 +0.61% 1,004,404
2006 469 574 441 494 +43 +9.53% 638,403
2005 423 469 416 451 +42 +10.27% 740,403
2004 448 506 400 409 -42 -9.31% 450,002