kabutan

TACMINA CORPORATION(6322) Historical

6322
TSE Standard
TACMINA CORPORATION
1,568
JPY
-6
(-0.38%)
Dec 5, 1:43 pm JST
10.11
USD
Dec 4, 11:43 pm EST
Result
PTS
outside of trading hours
1,566
Dec 5, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
1,755 JPY
52 Week Low Apr 7, 2025
1,500 JPY
Yearly High Jan 7, 2025
1,728 JPY
Yearly Low Apr 7, 2025
1,500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,700 1,728 1,500 1,568 -132 -7.76% 363,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,712 2,200 1,667 1,700 -37 -2.13% 518,000
2023 1,200 1,894 1,173 1,737 +539 +44.99% 639,800
2022 1,163 1,450 1,100 1,198 +35 +3.01% 558,000
2021 1,475 1,520 1,054 1,163 -312 -21.15% 932,100
2020 1,652 1,690 1,042 1,475 -179 -10.82% 413,200
2019 1,660 2,114 1,558 1,654 -61 -3.56% 601,000
2018 2,013 2,189 1,481 1,715 -298 -14.80% 1,150,500
2017 1,119 2,150 1,119 2,013 +900 +80.86% 2,965,724
2016 717 1,194 583 1,113 +389 +53.73% 4,296,017
2015 624 849 617 724 +100 +16.03% 1,176,605
2014 531 657 510 624 +95 +17.96% 669,843
2013 508 681 480 529 +21 +4.13% 547,802
2012 483 524 466 508 +29 +6.05% 376,322
2011 409 508 331 479 +67 +16.26% 510,362
2010 408 464 374 412 +16 +4.04% 444,002
2009 429 481 384 396 -37 -8.55% 433,922
2008 497 516 291 433 -64 -12.88% 534,842
2007 488 516 441 497 +3 +0.61% 1,004,404
2006 469 574 441 494 +43 +9.53% 638,403
2005 423 469 416 451 +42 +10.27% 740,403