Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,712 | 2,200 | 1,667 | 1,725 | -12 | -0.69% | 514,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,200 | 1,894 | 1,173 | 1,737 | +539 | +44.99% | 639,800 |
2022 | 1,163 | 1,450 | 1,100 | 1,198 | +35 | +3.01% | 558,000 |
2021 | 1,475 | 1,520 | 1,054 | 1,163 | -312 | -21.15% | 932,100 |
2020 | 1,652 | 1,690 | 1,042 | 1,475 | -179 | -10.82% | 413,200 |
2019 | 1,660 | 2,114 | 1,558 | 1,654 | -61 | -3.56% | 601,000 |
2018 | 2,013 | 2,189 | 1,481 | 1,715 | -298 | -14.80% | 1,150,500 |
2017 | 1,119 | 2,150 | 1,119 | 2,013 | +900 | +80.86% | 2,965,724 |
2016 | 717 | 1,194 | 583 | 1,113 | +389 | +53.73% | 4,296,017 |
2015 | 624 | 849 | 617 | 724 | +100 | +16.03% | 1,176,605 |
2014 | 531 | 657 | 510 | 624 | +95 | +17.96% | 669,843 |
2013 | 508 | 681 | 480 | 529 | +21 | +4.13% | 547,802 |
2012 | 483 | 524 | 466 | 508 | +29 | +6.05% | 376,322 |
2011 | 409 | 508 | 331 | 479 | +67 | +16.26% | 510,362 |
2010 | 408 | 464 | 374 | 412 | +16 | +4.04% | 444,002 |
2009 | 429 | 481 | 384 | 396 | -37 | -8.55% | 433,922 |
2008 | 497 | 516 | 291 | 433 | -64 | -12.88% | 534,842 |
2007 | 488 | 516 | 441 | 497 | +3 | +0.61% | 1,004,404 |
2006 | 469 | 574 | 441 | 494 | +43 | +9.53% | 638,403 |
2005 | 423 | 469 | 416 | 451 | +42 | +10.27% | 740,403 |
2004 | 448 | 506 | 400 | 409 | -42 | -9.31% | 450,002 |