Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 1,581 | 1,589 | 1,580 | 1,586 | +2 | +0.13% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 1,588 | 1,600 | 1,584 | 1,584 | -6 | -0.38% | 2,500 |
Oct 6, 2025 | 1,593 | 1,593 | 1,577 | 1,590 | 0 | 0.00% | 3,900 |
Oct 3, 2025 | 1,593 | 1,593 | 1,590 | 1,590 | -3 | -0.19% | 1,400 |
Oct 2, 2025 | 1,600 | 1,600 | 1,593 | 1,593 | -7 | -0.44% | 800 |
Oct 1, 2025 | 1,600 | 1,600 | 1,581 | 1,600 | 0 | 0.00% | 2,600 |
Sep 30, 2025 | 1,610 | 1,621 | 1,600 | 1,600 | -20 | -1.23% | 2,200 |
Sep 29, 2025 | 1,623 | 1,624 | 1,616 | 1,620 | -2 | -0.12% | 1,000 |
Sep 26, 2025 | 1,616 | 1,622 | 1,616 | 1,622 | +4 | +0.25% | 2,000 |
Sep 25, 2025 | 1,618 | 1,619 | 1,618 | 1,618 | +5 | +0.31% | 1,600 |
Sep 24, 2025 | 1,613 | 1,613 | 1,613 | 1,613 | +4 | +0.25% | 600 |
Sep 22, 2025 | 1,617 | 1,617 | 1,609 | 1,609 | +4 | +0.25% | 600 |
Sep 19, 2025 | 1,608 | 1,608 | 1,605 | 1,605 | -1 | -0.06% | 1,700 |
Sep 18, 2025 | 1,606 | 1,606 | 1,606 | 1,606 | +2 | +0.12% | 400 |
Sep 17, 2025 | 1,604 | 1,612 | 1,603 | 1,604 | 0 | 0.00% | 2,700 |
Sep 16, 2025 | 1,605 | 1,615 | 1,604 | 1,604 | -3 | -0.19% | 2,900 |
Sep 12, 2025 | 1,606 | 1,607 | 1,606 | 1,607 | -3 | -0.19% | 900 |
Sep 11, 2025 | 1,604 | 1,610 | 1,604 | 1,610 | +6 | +0.37% | 800 |
Sep 10, 2025 | 1,604 | 1,612 | 1,604 | 1,604 | 0 | 0.00% | 1,500 |
Sep 9, 2025 | 1,610 | 1,610 | 1,604 | 1,604 | -6 | -0.37% | 900 |
Sep 8, 2025 | 1,604 | 1,618 | 1,604 | 1,610 | +6 | +0.37% | 2,500 |