kabutan

TACMINA CORPORATION(6322) Historical

6322
TSE Standard
TACMINA CORPORATION
1,565
JPY
-9
(-0.57%)
Dec 5, 9:41 am JST
10.09
USD
Dec 4, 7:41 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
1,755 JPY
52 Week Low Apr 7, 2025
1,500 JPY
Yearly High Jan 7, 2025
1,728 JPY
Yearly Low Apr 7, 2025
1,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,567 1,567 1,565 1,565 -9 -0.57% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,567 1,574 1,565 1,574 0 0.00% 1,100
Dec 3, 2025 1,571 1,574 1,566 1,574 -2 -0.13% 600
Dec 2, 2025 1,569 1,576 1,567 1,576 +6 +0.38% 500
Dec 1, 2025 1,573 1,580 1,566 1,570 -7 -0.44% 15,700
Nov 28, 2025 1,571 1,577 1,564 1,577 +16 +1.02% 6,500
Nov 27, 2025 1,576 1,576 1,545 1,561 -15 -0.95% 19,600
Nov 26, 2025 1,567 1,576 1,567 1,576 +9 +0.57% 700
Nov 25, 2025 1,572 1,572 1,564 1,567 -3 -0.19% 3,700
Nov 21, 2025 1,561 1,570 1,561 1,570 +3 +0.19% 500
Nov 20, 2025 1,571 1,571 1,564 1,567 +5 +0.32% 1,200
Nov 19, 2025 1,555 1,578 1,555 1,562 +7 +0.45% 500
Nov 18, 2025 1,556 1,556 1,554 1,555 -3 -0.19% 1,000
Nov 17, 2025 1,582 1,582 1,557 1,558 -22 -1.39% 2,600
Nov 14, 2025 1,561 1,580 1,561 1,580 0 0.00% 1,100
Nov 13, 2025 1,557 1,580 1,554 1,580 +26 +1.67% 4,600
Nov 12, 2025 1,554 1,560 1,554 1,554 -10 -0.64% 1,200
Nov 11, 2025 1,568 1,572 1,551 1,564 -4 -0.26% 5,700
Nov 10, 2025 1,568 1,569 1,566 1,568 0 0.00% 3,500
Nov 7, 2025 1,579 1,579 1,566 1,568 -10 -0.63% 4,700
Nov 6, 2025 1,566 1,578 1,566 1,578 +12 +0.77% 400