Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,720 | 1,725 | 1,720 | 1,725 | +5 | +0.29% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,721 | 1,736 | 1,720 | 1,720 | -1 | -0.06% | 1,100 |
Dec 19, 2024 | 1,721 | 1,721 | 1,721 | 1,721 | 0 | 0.00% | 800 |
Dec 18, 2024 | 1,725 | 1,727 | 1,721 | 1,721 | -4 | -0.23% | 600 |
Dec 17, 2024 | 1,725 | 1,725 | 1,725 | 1,725 | 0 | 0.00% | 400 |
Dec 16, 2024 | 1,729 | 1,729 | 1,725 | 1,725 | -20 | -1.15% | 700 |
Dec 13, 2024 | 1,741 | 1,754 | 1,731 | 1,745 | -8 | -0.46% | 3,500 |
Dec 12, 2024 | 1,741 | 1,753 | 1,741 | 1,753 | -2 | -0.11% | 600 |
Dec 11, 2024 | 1,730 | 1,755 | 1,730 | 1,755 | +25 | +1.45% | 1,400 |
Dec 10, 2024 | 1,730 | 1,739 | 1,726 | 1,730 | -5 | -0.29% | 1,900 |
Dec 9, 2024 | 1,745 | 1,745 | 1,710 | 1,735 | -15 | -0.86% | 3,600 |
Dec 6, 2024 | 1,745 | 1,754 | 1,745 | 1,750 | -4 | -0.23% | 700 |
Dec 5, 2024 | 1,746 | 1,755 | 1,722 | 1,754 | -1 | -0.06% | 1,300 |
Dec 4, 2024 | 1,760 | 1,760 | 1,755 | 1,755 | -15 | -0.85% | 800 |
Dec 3, 2024 | 1,766 | 1,770 | 1,766 | 1,770 | -9 | -0.51% | 400 |
Dec 2, 2024 | 1,900 | 1,950 | 1,751 | 1,779 | -56 | -3.05% | 16,700 |
Nov 29, 2024 | 1,811 | 1,998 | 1,811 | 1,835 | +52 | +2.92% | 17,000 |
Nov 28, 2024 | 1,746 | 1,813 | 1,746 | 1,783 | +33 | +1.89% | 5,900 |
Nov 27, 2024 | 1,709 | 1,750 | 1,709 | 1,750 | +59 | +3.49% | 1,600 |
Nov 26, 2024 | 1,667 | 1,705 | 1,667 | 1,691 | +18 | +1.08% | 1,200 |
Nov 25, 2024 | 1,708 | 1,729 | 1,673 | 1,673 | -39 | -2.28% | 2,500 |