kabutan

TACMINA CORPORATION(6322) Historical

6322
TSE Standard
TACMINA CORPORATION
1,586
JPY
+6
(+0.38%)
Mar 13, 2:53 pm JST
9.95
USD
Mar 13, 1:53 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
1,920 JPY
52 Week Low Apr 7, 2025
1,500 JPY
Yearly High Feb 9, 2026
1,920 JPY
Yearly Low Apr 7, 2025
1,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,593 1,593 1,580 1,586 +6 +0.38% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,590 1,590 1,580 1,580 -11 -0.69% 1,400
Mar 11, 2026 1,604 1,610 1,591 1,591 -2 -0.13% 1,600
Mar 10, 2026 1,591 1,608 1,591 1,593 +13 +0.82% 3,500
Mar 9, 2026 1,590 1,600 1,580 1,580 -27 -1.68% 3,700
Mar 6, 2026 1,595 1,607 1,595 1,607 +17 +1.07% 400
Mar 5, 2026 1,590 1,599 1,590 1,590 +2 +0.13% 1,100
Mar 4, 2026 1,609 1,609 1,576 1,588 -22 -1.37% 5,600
Mar 3, 2026 1,611 1,645 1,608 1,610 -13 -0.80% 3,600
Mar 2, 2026 1,600 1,623 1,591 1,623 +18 +1.12% 1,700
Feb 27, 2026 1,605 1,605 1,590 1,605 -5 -0.31% 2,400
Feb 26, 2026 1,597 1,610 1,580 1,610 +27 +1.71% 1,900
Feb 25, 2026 1,585 1,629 1,579 1,583 +13 +0.83% 3,100
Feb 24, 2026 1,574 1,580 1,570 1,570 -5 -0.32% 2,200
Feb 20, 2026 1,573 1,576 1,566 1,575 +16 +1.03% 2,500
Feb 19, 2026 1,587 1,587 1,540 1,559 -28 -1.76% 15,000
Feb 18, 2026 1,576 1,587 1,576 1,587 +11 +0.70% 400
Feb 17, 2026 1,580 1,582 1,576 1,576 -8 -0.51% 1,600
Feb 16, 2026 1,586 1,589 1,579 1,584 +1 +0.06% 3,500
Feb 13, 2026 1,571 1,586 1,571 1,583 -3 -0.19% 1,200
Feb 12, 2026 1,578 1,592 1,578 1,586 +16 +1.02% 1,000