TACMINA CORPORATION(6322) Historical

52 Week High Feb 3, 2025

1,719 JPY

52 Week Low Apr 7, 2025

1,500 JPY

Yearly High Jan 7, 2025

1,728 JPY

Yearly Low Apr 7, 2025

1,500 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,591	1,594	1,590	1,594	-2	-0.13%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,591	1,609	1,590	1,596	+4	+0.25%	1,300
Jan 27, 2026	1,592	1,601	1,592	1,592	0	0.00%	500
Jan 26, 2026	1,597	1,609	1,591	1,592	-6	-0.38%	1,300
Jan 23, 2026	1,595	1,598	1,590	1,598	+3	+0.19%	4,500
Jan 22, 2026	1,591	1,598	1,591	1,595	+4	+0.25%	700
Jan 21, 2026	1,594	1,594	1,591	1,591	-15	-0.93%	1,900
Jan 20, 2026	1,613	1,614	1,600	1,606	+13	+0.82%	1,500
Jan 19, 2026	1,609	1,614	1,592	1,593	-8	-0.50%	6,300
Jan 16, 2026	1,596	1,601	1,594	1,601	+5	+0.31%	4,900
Jan 15, 2026	1,616	1,616	1,593	1,596	-20	-1.24%	8,800
Jan 14, 2026	1,614	1,618	1,610	1,616	+1	+0.06%	2,500
Jan 13, 2026	1,614	1,615	1,597	1,615	+1	+0.06%	1,500
Jan 9, 2026	1,600	1,620	1,591	1,614	+2	+0.12%	2,900
Jan 8, 2026	1,600	1,612	1,589	1,612	+11	+0.69%	1,200
Jan 7, 2026	1,600	1,601	1,600	1,601	-4	-0.25%	1,600
Jan 6, 2026	1,618	1,620	1,605	1,605	-10	-0.62%	2,200
Jan 5, 2026	1,630	1,630	1,614	1,615	-14	-0.86%	5,100
Dec 30, 2025	1,584	1,630	1,581	1,629	+34	+2.13%	1,000
Dec 29, 2025	1,594	1,613	1,591	1,595	+15	+0.95%	1,400
Dec 26, 2025	1,589	1,590	1,580	1,580	-7	-0.44%	1,000