kabutan

TACMINA CORPORATION(6322) Historical

6322
TSE Standard
TACMINA CORPORATION
1,586
JPY
+2
(+0.13%)
Oct 8, 3:18 pm JST
10.40
USD
Oct 8, 2:18 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 29, 2024
1,998 JPY
52 Week Low Apr 7, 2025
1,500 JPY
Yearly High Jan 7, 2025
1,728 JPY
Yearly Low Apr 7, 2025
1,500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 1,581 1,589 1,580 1,586 +2 +0.13% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 1,588 1,600 1,584 1,584 -6 -0.38% 2,500
Oct 6, 2025 1,593 1,593 1,577 1,590 0 0.00% 3,900
Oct 3, 2025 1,593 1,593 1,590 1,590 -3 -0.19% 1,400
Oct 2, 2025 1,600 1,600 1,593 1,593 -7 -0.44% 800
Oct 1, 2025 1,600 1,600 1,581 1,600 0 0.00% 2,600
Sep 30, 2025 1,610 1,621 1,600 1,600 -20 -1.23% 2,200
Sep 29, 2025 1,623 1,624 1,616 1,620 -2 -0.12% 1,000
Sep 26, 2025 1,616 1,622 1,616 1,622 +4 +0.25% 2,000
Sep 25, 2025 1,618 1,619 1,618 1,618 +5 +0.31% 1,600
Sep 24, 2025 1,613 1,613 1,613 1,613 +4 +0.25% 600
Sep 22, 2025 1,617 1,617 1,609 1,609 +4 +0.25% 600
Sep 19, 2025 1,608 1,608 1,605 1,605 -1 -0.06% 1,700
Sep 18, 2025 1,606 1,606 1,606 1,606 +2 +0.12% 400
Sep 17, 2025 1,604 1,612 1,603 1,604 0 0.00% 2,700
Sep 16, 2025 1,605 1,615 1,604 1,604 -3 -0.19% 2,900
Sep 12, 2025 1,606 1,607 1,606 1,607 -3 -0.19% 900
Sep 11, 2025 1,604 1,610 1,604 1,610 +6 +0.37% 800
Sep 10, 2025 1,604 1,612 1,604 1,604 0 0.00% 1,500
Sep 9, 2025 1,610 1,610 1,604 1,604 -6 -0.37% 900
Sep 8, 2025 1,604 1,618 1,604 1,610 +6 +0.37% 2,500