kabutan

TACMINA CORPORATION(6322) Historical

6322
TSE Standard
TACMINA CORPORATION
1,586
JPY
+6
(+0.38%)
Mar 13, 2:53 pm JST
9.95
USD
Mar 13, 1:53 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
1,920 JPY
52 Week Low Apr 7, 2025
1,500 JPY
Yearly High Feb 9, 2026
1,920 JPY
Yearly Low Apr 7, 2025
1,500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,600 1,645 1,576 1,586 -19 -1.18% 24,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,593 1,920 1,520 1,605 -1 -0.06% 133,700
Jan, 2026 1,630 1,630 1,589 1,606 -23 -1.41% 51,300
Dec, 2025 1,573 1,630 1,564 1,629 +52 +3.30% 43,700
Nov, 2025 1,598 1,598 1,545 1,577 -9 -0.57% 61,600
Oct, 2025 1,600 1,600 1,566 1,586 -14 -0.88% 40,700
Sep, 2025 1,607 1,624 1,600 1,600 -7 -0.44% 30,400
Aug, 2025 1,580 1,652 1,580 1,607 +27 +1.71% 34,500
Jul, 2025 1,560 1,625 1,553 1,580 +14 +0.89% 19,600
Jun, 2025 1,534 1,664 1,531 1,566 +31 +2.02% 57,700
May, 2025 1,543 1,585 1,530 1,535 -8 -0.52% 23,100
Apr, 2025 1,674 1,674 1,500 1,543 -131 -7.83% 21,800
Mar, 2025 1,690 1,697 1,667 1,674 -16 -0.95% 21,700
Feb, 2025 1,703 1,719 1,690 1,690 -15 -0.88% 21,300
Jan, 2025 1,700 1,728 1,695 1,705 +5 +0.29% 12,300
Dec, 2024 1,900 1,950 1,700 1,700 -135 -7.36% 39,700
Nov, 2024 1,790 1,998 1,667 1,835 +36 +2.00% 55,900
Oct, 2024 1,975 2,050 1,710 1,799 -181 -9.14% 29,600
Sep, 2024 2,155 2,200 1,787 1,980 -175 -8.12% 22,100
Aug, 2024 2,011 2,200 1,751 2,155 +143 +7.11% 37,200
Jul, 2024 2,101 2,170 2,012 2,012 -87 -4.14% 20,400