Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,900 | 1,950 | 1,710 | 1,725 | -110 | -5.99% | 36,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,790 | 1,998 | 1,667 | 1,835 | +36 | +2.00% | 55,900 |
Oct, 2024 | 1,975 | 2,050 | 1,710 | 1,799 | -181 | -9.14% | 29,600 |
Sep, 2024 | 2,155 | 2,200 | 1,787 | 1,980 | -175 | -8.12% | 22,100 |
Aug, 2024 | 2,011 | 2,200 | 1,751 | 2,155 | +143 | +7.11% | 37,200 |
Jul, 2024 | 2,101 | 2,170 | 2,012 | 2,012 | -87 | -4.14% | 20,400 |
Jun, 2024 | 1,920 | 2,149 | 1,906 | 2,099 | +179 | +9.32% | 61,100 |
May, 2024 | 1,895 | 1,950 | 1,880 | 1,920 | +19 | +1.00% | 24,500 |
Apr, 2024 | 1,935 | 1,953 | 1,891 | 1,901 | -35 | -1.81% | 17,200 |
Mar, 2024 | 1,850 | 1,955 | 1,835 | 1,936 | +66 | +3.53% | 61,500 |
Feb, 2024 | 1,773 | 1,870 | 1,680 | 1,870 | +106 | +6.01% | 115,100 |
Jan, 2024 | 1,712 | 1,765 | 1,680 | 1,764 | +27 | +1.55% | 33,700 |
Dec, 2023 | 1,697 | 1,880 | 1,621 | 1,737 | +43 | +2.54% | 56,200 |
Nov, 2023 | 1,616 | 1,694 | 1,616 | 1,694 | +78 | +4.83% | 25,600 |
Oct, 2023 | 1,599 | 1,685 | 1,599 | 1,616 | +21 | +1.32% | 35,500 |
Sep, 2023 | 1,652 | 1,670 | 1,595 | 1,595 | -36 | -2.21% | 29,400 |
Aug, 2023 | 1,627 | 1,700 | 1,601 | 1,631 | +2 | +0.12% | 28,200 |
Jul, 2023 | 1,722 | 1,722 | 1,596 | 1,629 | -86 | -5.01% | 45,100 |
Jun, 2023 | 1,312 | 1,894 | 1,305 | 1,715 | +404 | +30.82% | 228,900 |
May, 2023 | 1,240 | 1,330 | 1,236 | 1,311 | +70 | +5.64% | 43,600 |
Apr, 2023 | 1,239 | 1,267 | 1,195 | 1,241 | +6 | +0.49% | 25,100 |