TACMINA CORPORATION(6322) Historical

52 Week High Dec 13, 2024

1,754 JPY

52 Week Low Apr 7, 2025

1,500 JPY

Yearly High Jan 7, 2025

1,728 JPY

Yearly Low Apr 7, 2025

1,500 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,573	1,580	1,564	1,573	-4	-0.25%	25,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,598	1,598	1,545	1,577	-9	-0.57%	61,600
Oct, 2025	1,600	1,600	1,566	1,586	-14	-0.88%	40,700
Sep, 2025	1,607	1,624	1,600	1,600	-7	-0.44%	30,400
Aug, 2025	1,580	1,652	1,580	1,607	+27	+1.71%	34,500
Jul, 2025	1,560	1,625	1,553	1,580	+14	+0.89%	19,600
Jun, 2025	1,534	1,664	1,531	1,566	+31	+2.02%	57,700
May, 2025	1,543	1,585	1,530	1,535	-8	-0.52%	23,100
Apr, 2025	1,674	1,674	1,500	1,543	-131	-7.83%	21,800
Mar, 2025	1,690	1,697	1,667	1,674	-16	-0.95%	21,700
Feb, 2025	1,703	1,719	1,690	1,690	-15	-0.88%	21,300
Jan, 2025	1,700	1,728	1,695	1,705	+5	+0.29%	12,300
Dec, 2024	1,900	1,950	1,700	1,700	-135	-7.36%	39,700
Nov, 2024	1,790	1,998	1,667	1,835	+36	+2.00%	55,900
Oct, 2024	1,975	2,050	1,710	1,799	-181	-9.14%	29,600
Sep, 2024	2,155	2,200	1,787	1,980	-175	-8.12%	22,100
Aug, 2024	2,011	2,200	1,751	2,155	+143	+7.11%	37,200
Jul, 2024	2,101	2,170	2,012	2,012	-87	-4.14%	20,400
Jun, 2024	1,920	2,149	1,906	2,099	+179	+9.32%	61,100
May, 2024	1,895	1,950	1,880	1,920	+19	+1.00%	24,500
Apr, 2024	1,935	1,953	1,891	1,901	-35	-1.81%	17,200