TACMINA CORPORATION(6322) Historical

52 Week High Feb 3, 2025

1,719 JPY

52 Week Low Apr 7, 2025

1,500 JPY

Yearly High Jan 7, 2025

1,728 JPY

Yearly Low Apr 7, 2025

1,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,597	1,609	1,590	1,594	-4	-0.25%	4,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,609	1,614	1,590	1,598	-3	-0.19%	14,900
Jan 16, 2026	1,614	1,618	1,593	1,601	-13	-0.81%	17,700
Jan 9, 2026	1,630	1,630	1,589	1,614	-15	-0.92%	13,000
Dec 30, 2025	1,594	1,630	1,581	1,629	+49	+3.10%	2,400
Dec 26, 2025	1,585	1,595	1,579	1,580	-5	-0.32%	5,900
Dec 19, 2025	1,572	1,590	1,566	1,585	+12	+0.76%	10,800
Dec 12, 2025	1,565	1,573	1,564	1,573	+5	+0.32%	6,000
Dec 5, 2025	1,573	1,580	1,565	1,568	-9	-0.57%	18,600
Nov 28, 2025	1,572	1,577	1,545	1,577	+7	+0.45%	30,500
Nov 21, 2025	1,582	1,582	1,554	1,570	-10	-0.63%	5,800
Nov 14, 2025	1,568	1,580	1,551	1,580	+12	+0.77%	16,100
Nov 7, 2025	1,598	1,598	1,566	1,568	-18	-1.13%	9,200
Oct 31, 2025	1,576	1,588	1,566	1,586	+6	+0.38%	6,700
Oct 24, 2025	1,594	1,594	1,566	1,580	-15	-0.94%	13,400
Oct 17, 2025	1,573	1,597	1,566	1,595	+16	+1.01%	6,100
Oct 10, 2025	1,593	1,600	1,577	1,579	-11	-0.69%	9,700
Oct 3, 2025	1,623	1,624	1,581	1,590	-32	-1.97%	8,000
Sep 26, 2025	1,617	1,622	1,609	1,622	+17	+1.06%	4,800
Sep 19, 2025	1,605	1,615	1,603	1,605	-2	-0.12%	7,700
Sep 12, 2025	1,604	1,618	1,604	1,607	+3	+0.19%	6,600