kabutan

TACMINA CORPORATION(6322) Historical

6322
TSE Standard
TACMINA CORPORATION
1,568
JPY
-6
(-0.38%)
Dec 5, 1:43 pm JST
10.11
USD
Dec 4, 11:43 pm EST
Result
PTS
outside of trading hours
1,566
Dec 5, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
1,755 JPY
52 Week Low Apr 7, 2025
1,500 JPY
Yearly High Jan 7, 2025
1,728 JPY
Yearly Low Apr 7, 2025
1,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,573 1,580 1,565 1,568 -9 -0.57% 18,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,572 1,577 1,545 1,577 +7 +0.45% 30,500
Nov 21, 2025 1,582 1,582 1,554 1,570 -10 -0.63% 5,800
Nov 14, 2025 1,568 1,580 1,551 1,580 +12 +0.77% 16,100
Nov 7, 2025 1,598 1,598 1,566 1,568 -18 -1.13% 9,200
Oct 31, 2025 1,576 1,588 1,566 1,586 +6 +0.38% 6,700
Oct 24, 2025 1,594 1,594 1,566 1,580 -15 -0.94% 13,400
Oct 17, 2025 1,573 1,597 1,566 1,595 +16 +1.01% 6,100
Oct 10, 2025 1,593 1,600 1,577 1,579 -11 -0.69% 9,700
Oct 3, 2025 1,623 1,624 1,581 1,590 -32 -1.97% 8,000
Sep 26, 2025 1,617 1,622 1,609 1,622 +17 +1.06% 4,800
Sep 19, 2025 1,605 1,615 1,603 1,605 -2 -0.12% 7,700
Sep 12, 2025 1,604 1,618 1,604 1,607 +3 +0.19% 6,600
Sep 5, 2025 1,607 1,610 1,600 1,604 -3 -0.19% 8,100
Aug 29, 2025 1,608 1,624 1,605 1,607 -1 -0.06% 9,700
Aug 22, 2025 1,610 1,613 1,603 1,608 -2 -0.12% 5,600
Aug 15, 2025 1,625 1,625 1,607 1,610 -5 -0.31% 7,100
Aug 8, 2025 1,616 1,652 1,588 1,615 -1 -0.06% 10,800
Aug 1, 2025 1,562 1,616 1,560 1,616 +56 +3.59% 5,500
Jul 25, 2025 1,576 1,579 1,557 1,560 -16 -1.02% 5,800
Jul 18, 2025 1,570 1,607 1,570 1,576 +6 +0.38% 3,100