kabutan

TACMINA CORPORATION(6322) Historical

6322
TSE Standard
TACMINA CORPORATION
1,586
JPY
+6
(+0.38%)
Mar 13, 2:53 pm JST
9.95
USD
Mar 13, 1:53 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
1,920 JPY
52 Week Low Apr 7, 2025
1,500 JPY
Yearly High Feb 9, 2026
1,920 JPY
Yearly Low Apr 7, 2025
1,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,593 1,593 1,580 1,586 +6 +0.38% 900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,590 1,610 1,580 1,586 -21 -1.31% 11,100
Mar 6, 2026 1,600 1,645 1,576 1,607 +2 +0.12% 12,400
Feb 27, 2026 1,574 1,629 1,570 1,605 +30 +1.90% 9,600
Feb 20, 2026 1,586 1,589 1,540 1,575 -8 -0.51% 23,000
Feb 13, 2026 1,571 1,920 1,520 1,583 +12 +0.76% 82,600
Feb 6, 2026 1,593 1,598 1,560 1,571 -35 -2.18% 18,500
Jan 30, 2026 1,597 1,609 1,590 1,606 +8 +0.50% 5,700
Jan 23, 2026 1,609 1,614 1,590 1,598 -3 -0.19% 14,900
Jan 16, 2026 1,614 1,618 1,593 1,601 -13 -0.81% 17,700
Jan 9, 2026 1,630 1,630 1,589 1,614 -15 -0.92% 13,000
Dec 30, 2025 1,594 1,630 1,581 1,629 +49 +3.10% 2,400
Dec 26, 2025 1,585 1,595 1,579 1,580 -5 -0.32% 5,900
Dec 19, 2025 1,572 1,590 1,566 1,585 +12 +0.76% 10,800
Dec 12, 2025 1,565 1,573 1,564 1,573 +5 +0.32% 6,000
Dec 5, 2025 1,573 1,580 1,565 1,568 -9 -0.57% 18,600
Nov 28, 2025 1,572 1,577 1,545 1,577 +7 +0.45% 30,500
Nov 21, 2025 1,582 1,582 1,554 1,570 -10 -0.63% 5,800
Nov 14, 2025 1,568 1,580 1,551 1,580 +12 +0.77% 16,100
Nov 7, 2025 1,598 1,598 1,566 1,568 -18 -1.13% 9,200
Oct 31, 2025 1,576 1,588 1,566 1,586 +6 +0.38% 6,700