Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,720 | 1,725 | 1,720 | 1,725 | +5 | +0.29% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,729 | 1,736 | 1,720 | 1,720 | -25 | -1.43% | 3,600 |
Dec 13, 2024 | 1,745 | 1,755 | 1,710 | 1,745 | -5 | -0.29% | 11,000 |
Dec 6, 2024 | 1,900 | 1,950 | 1,722 | 1,750 | -85 | -4.63% | 19,900 |
Nov 29, 2024 | 1,708 | 1,998 | 1,667 | 1,835 | +123 | +7.18% | 28,200 |
Nov 22, 2024 | 1,751 | 1,811 | 1,712 | 1,712 | -73 | -4.09% | 3,600 |
Nov 15, 2024 | 1,792 | 1,800 | 1,673 | 1,785 | -15 | -0.83% | 9,800 |
Nov 8, 2024 | 1,920 | 1,920 | 1,780 | 1,800 | -40 | -2.17% | 12,300 |
Nov 1, 2024 | 1,841 | 1,842 | 1,710 | 1,840 | -10 | -0.54% | 7,600 |
Oct 25, 2024 | 1,920 | 1,938 | 1,850 | 1,850 | -30 | -1.60% | 12,300 |
Oct 18, 2024 | 1,843 | 1,890 | 1,807 | 1,880 | +35 | +1.90% | 5,600 |
Oct 11, 2024 | 1,964 | 1,964 | 1,836 | 1,845 | -119 | -6.06% | 5,100 |
Oct 4, 2024 | 1,940 | 2,050 | 1,940 | 1,964 | -82 | -4.01% | 1,200 |
Sep 27, 2024 | 1,935 | 2,200 | 1,896 | 2,046 | +114 | +5.90% | 7,500 |
Sep 20, 2024 | 1,851 | 1,932 | 1,787 | 1,932 | +80 | +4.32% | 2,900 |
Sep 13, 2024 | 1,864 | 1,908 | 1,830 | 1,852 | -63 | -3.29% | 5,000 |
Sep 6, 2024 | 2,155 | 2,194 | 1,915 | 1,915 | -240 | -11.14% | 6,500 |
Aug 30, 2024 | 2,168 | 2,200 | 2,132 | 2,155 | -25 | -1.15% | 9,700 |
Aug 23, 2024 | 2,150 | 2,196 | 2,121 | 2,180 | +21 | +0.97% | 9,000 |
Aug 16, 2024 | 2,075 | 2,159 | 1,981 | 2,159 | +125 | +6.15% | 6,600 |
Aug 9, 2024 | 1,900 | 2,059 | 1,751 | 2,034 | +124 | +6.49% | 9,600 |