kabutan

TACMINA CORPORATION(6322) Historical

6322
TSE Standard
TACMINA CORPORATION
1,573
JPY
+5
(+0.32%)
Dec 12, 2:27 pm JST
10.09
USD
Dec 12, 12:27 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,754 JPY
52 Week Low Apr 7, 2025
1,500 JPY
Yearly High Jan 7, 2025
1,728 JPY
Yearly Low Apr 7, 2025
1,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,565 1,573 1,564 1,573 +5 +0.32% 6,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,573 1,580 1,565 1,568 -9 -0.57% 18,600
Nov 28, 2025 1,572 1,577 1,545 1,577 +7 +0.45% 30,500
Nov 21, 2025 1,582 1,582 1,554 1,570 -10 -0.63% 5,800
Nov 14, 2025 1,568 1,580 1,551 1,580 +12 +0.77% 16,100
Nov 7, 2025 1,598 1,598 1,566 1,568 -18 -1.13% 9,200
Oct 31, 2025 1,576 1,588 1,566 1,586 +6 +0.38% 6,700
Oct 24, 2025 1,594 1,594 1,566 1,580 -15 -0.94% 13,400
Oct 17, 2025 1,573 1,597 1,566 1,595 +16 +1.01% 6,100
Oct 10, 2025 1,593 1,600 1,577 1,579 -11 -0.69% 9,700
Oct 3, 2025 1,623 1,624 1,581 1,590 -32 -1.97% 8,000
Sep 26, 2025 1,617 1,622 1,609 1,622 +17 +1.06% 4,800
Sep 19, 2025 1,605 1,615 1,603 1,605 -2 -0.12% 7,700
Sep 12, 2025 1,604 1,618 1,604 1,607 +3 +0.19% 6,600
Sep 5, 2025 1,607 1,610 1,600 1,604 -3 -0.19% 8,100
Aug 29, 2025 1,608 1,624 1,605 1,607 -1 -0.06% 9,700
Aug 22, 2025 1,610 1,613 1,603 1,608 -2 -0.12% 5,600
Aug 15, 2025 1,625 1,625 1,607 1,610 -5 -0.31% 7,100
Aug 8, 2025 1,616 1,652 1,588 1,615 -1 -0.06% 10,800
Aug 1, 2025 1,562 1,616 1,560 1,616 +56 +3.59% 5,500
Jul 25, 2025 1,576 1,579 1,557 1,560 -16 -1.02% 5,800