kabutan

TACMINA CORPORATION(6322) Historical

6322
TSE Standard
TACMINA CORPORATION
1,568
JPY
-6
(-0.38%)
Dec 5, 1:43 pm JST
10.11
USD
Dec 4, 11:43 pm EST
Result
PTS
outside of trading hours
1,566
Dec 5, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
1,755 JPY
52 Week Low Apr 7, 2025
1,500 JPY
Yearly High Jan 7, 2025
1,728 JPY
Yearly Low Apr 7, 2025
1,500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,573 1,580 1,565 1,568 -9 -0.57% 18,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,577 +0.45% 1,560 30,500 0 76,600 ー
Nov 21, 2025 1,570 -0.63% 1,563 5,800 0 75,200 ー
Nov 14, 2025 1,580 +0.77% 1,563 16,100 0 73,200 ー
Nov 7, 2025 1,568 -1.13% 1,577 9,200 0 71,100 ー
Oct 31, 2025 1,586 +0.38% 1,574 6,700 0 70,400 ー
Oct 24, 2025 1,580 -0.94% 1,572 13,400 0 68,900 ー
Oct 17, 2025 1,595 +1.01% 1,574 6,100 0 65,700 ー
Oct 10, 2025 1,579 -0.69% 1,588 9,700 0 64,600 ー
Oct 3, 2025 1,590 -1.97% 1,600 8,000 0 61,500 ー
Sep 26, 2025 1,622 +1.06% 1,616 4,800 0 58,000 ー
Sep 19, 2025 1,605 -0.12% 1,606 7,700 0 59,300 ー
Sep 12, 2025 1,607 +0.19% 1,608 6,600 0 57,400 ー
Sep 5, 2025 1,604 -0.19% 1,604 8,100 0 57,500 ー
Aug 29, 2025 1,607 -0.06% 1,609 9,700 0 53,500 ー
Aug 22, 2025 1,608 -0.12% 1,608 5,600 0 50,100 ー
Aug 15, 2025 1,610 -0.31% 1,618 7,100 0 48,000 ー
Aug 8, 2025 1,615 -0.06% 1,617 10,800 0 47,100 ー
Aug 1, 2025 1,616 +3.59% 1,580 5,500 0 47,000 ー
Jul 25, 2025 1,560 -1.02% 1,568 5,800 0 46,900 ー
Jul 18, 2025 1,576 +0.38% 1,583 3,100 0 44,800 ー