TACMINA CORPORATION(6322) Historical

52 Week High Sep 26, 2024

2,200 JPY

52 Week Low Apr 7, 2025

1,500 JPY

Yearly High Jan 7, 2025

1,728 JPY

Yearly Low Apr 7, 2025

1,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,617	1,617	1,609	1,609	+4	+0.25%	1,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,605	-0.12%	1,606	7,700	ー	ー	ー
Sep 12, 2025	1,607	+0.19%	1,608	6,600	0	57,400	ー
Sep 5, 2025	1,604	-0.19%	1,604	8,100	0	57,500	ー
Aug 29, 2025	1,607	-0.06%	1,609	9,700	0	53,500	ー
Aug 22, 2025	1,608	-0.12%	1,608	5,600	0	50,100	ー
Aug 15, 2025	1,610	-0.31%	1,618	7,100	0	48,000	ー
Aug 8, 2025	1,615	-0.06%	1,617	10,800	0	47,100	ー
Aug 1, 2025	1,616	+3.59%	1,580	5,500	0	47,000	ー
Jul 25, 2025	1,560	-1.02%	1,568	5,800	0	46,900	ー
Jul 18, 2025	1,576	+0.38%	1,583	3,100	0	44,800	ー
Jul 11, 2025	1,570	+0.64%	1,583	4,400	0	44,100	ー
Jul 4, 2025	1,560	-0.38%	1,562	3,300	0	43,400	ー
Jun 27, 2025	1,566	-2.25%	1,629	30,300	0	42,800	ー
Jun 20, 2025	1,602	+2.82%	1,571	12,100	0	50,200	ー
Jun 13, 2025	1,558	+1.30%	1,554	10,000	0	47,300	ー
Jun 6, 2025	1,538	+0.20%	1,540	4,100	0	46,600	ー
May 30, 2025	1,535	-0.65%	1,537	6,400	0	44,900	ー
May 23, 2025	1,545	+0.32%	1,548	3,400	0	42,200	ー
May 16, 2025	1,540	-0.39%	1,535	7,100	0	42,300	ー
May 9, 2025	1,546	-0.96%	1,561	4,800	0	40,700	ー