Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,720 | 1,725 | 1,720 | 1,725 | +5 | +0.29% | 1,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,720 | -1.43% | 1,723 | 3,600 | ー | ー | ー |
Dec 13, 2024 | 1,745 | -0.29% | 1,735 | 11,000 | 0 | 22,000 | ー |
Dec 6, 2024 | 1,750 | -4.63% | 1,868 | 19,900 | 0 | 21,300 | ー |
Nov 29, 2024 | 1,835 | +7.18% | 1,825 | 28,200 | 0 | 22,700 | ー |
Nov 22, 2024 | 1,712 | -4.09% | 1,750 | 3,600 | 0 | 20,300 | ー |
Nov 15, 2024 | 1,785 | -0.83% | 1,759 | 9,800 | 0 | 19,800 | ー |
Nov 8, 2024 | 1,800 | -2.17% | 1,832 | 12,300 | 0 | 19,600 | ー |
Nov 1, 2024 | 1,840 | -0.54% | 1,797 | 7,600 | 0 | 19,100 | ー |
Oct 25, 2024 | 1,850 | -1.60% | 1,891 | 12,300 | 0 | 19,100 | ー |
Oct 18, 2024 | 1,880 | +1.90% | 1,842 | 5,600 | 0 | 18,700 | ー |
Oct 11, 2024 | 1,845 | -6.06% | 1,892 | 5,100 | 0 | 18,300 | ー |
Oct 4, 2024 | 1,964 | -4.01% | 1,993 | 1,200 | 0 | 17,900 | ー |
Sep 27, 2024 | 2,046 | +5.90% | 1,993 | 7,500 | 0 | 17,900 | ー |
Sep 20, 2024 | 1,932 | +4.32% | 1,836 | 2,900 | 0 | 18,600 | ー |
Sep 13, 2024 | 1,852 | -3.29% | 1,874 | 5,000 | 0 | 18,200 | ー |
Sep 6, 2024 | 1,915 | -11.14% | 2,065 | 6,500 | 0 | 17,600 | ー |
Aug 30, 2024 | 2,155 | -1.15% | 2,175 | 9,700 | 0 | 15,700 | ー |
Aug 23, 2024 | 2,180 | +0.97% | 2,168 | 9,000 | 0 | 15,700 | ー |
Aug 16, 2024 | 2,159 | +6.15% | 2,060 | 6,600 | 0 | 16,300 | ー |
Aug 9, 2024 | 2,034 | +6.49% | 1,895 | 9,600 | 0 | 16,400 | ー |