TACMINA CORPORATION(6322) Historical

52 Week High Feb 3, 2025

1,719 JPY

52 Week Low Apr 7, 2025

1,500 JPY

Yearly High Jan 7, 2025

1,728 JPY

Yearly Low Apr 7, 2025

1,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,597	1,609	1,590	1,594	-4	-0.25%	4,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,598	-0.19%	1,597	14,900	0	76,800	ー
Jan 16, 2026	1,601	-0.81%	1,602	17,700	0	77,100	ー
Jan 9, 2026	1,614	-0.92%	1,613	13,000	0	75,600	ー
Dec 30, 2025	1,629	+3.10%	1,603	2,400	ー	ー	ー
Dec 26, 2025	1,580	-0.32%	1,588	5,900	0	76,800	ー
Dec 19, 2025	1,585	+0.76%	1,576	10,800	0	77,000	ー
Dec 12, 2025	1,573	+0.32%	1,567	6,000	0	73,500	ー
Dec 5, 2025	1,568	-0.57%	1,574	18,600	0	73,600	ー
Nov 28, 2025	1,577	+0.45%	1,560	30,500	0	76,600	ー
Nov 21, 2025	1,570	-0.63%	1,563	5,800	0	75,200	ー
Nov 14, 2025	1,580	+0.77%	1,563	16,100	0	73,200	ー
Nov 7, 2025	1,568	-1.13%	1,577	9,200	0	71,100	ー
Oct 31, 2025	1,586	+0.38%	1,574	6,700	0	70,400	ー
Oct 24, 2025	1,580	-0.94%	1,572	13,400	0	68,900	ー
Oct 17, 2025	1,595	+1.01%	1,574	6,100	0	65,700	ー
Oct 10, 2025	1,579	-0.69%	1,588	9,700	0	64,600	ー
Oct 3, 2025	1,590	-1.97%	1,600	8,000	0	61,500	ー
Sep 26, 2025	1,622	+1.06%	1,616	4,800	0	58,000	ー
Sep 19, 2025	1,605	-0.12%	1,606	7,700	0	59,300	ー
Sep 12, 2025	1,607	+0.19%	1,608	6,600	0	57,400	ー