Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 209 | 209 | 206 | 207 | 0 | 0.00% | 275,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 261 | 304 | 198 | 207 | -56 | -21.29% | 21,351,500 |
2023 | 218 | 273 | 218 | 263 | +43 | +19.55% | 24,625,800 |
2022 | 232 | 241 | 209 | 220 | -11 | -4.76% | 18,382,000 |
2021 | 213 | 322 | 200 | 231 | +18 | +8.45% | 41,783,100 |
2020 | 440 | 494 | 180 | 213 | -235 | -52.46% | 17,949,400 |
2019 | 338 | 474 | 317 | 448 | +102 | +29.48% | 8,627,000 |
2018 | 425 | 566 | 314 | 346 | -67 | -16.22% | 13,323,200 |
2017 | 330 | 423 | 319 | 413 | +83 | +25.15% | 7,688,800 |
2016 | 303 | 354 | 229 | 330 | +24 | +7.84% | 15,449,000 |
2015 | 264 | 333 | 222 | 306 | +48 | +18.60% | 17,697,000 |
2014 | 204 | 308 | 179 | 258 | +54 | +26.47% | 33,251,600 |
2013 | 189 | 227 | 159 | 204 | +20 | +10.87% | 54,321,600 |
2012 | 163 | 277 | 150 | 184 | +17 | +10.18% | 34,786,800 |
2011 | 181 | 242 | 115 | 167 | -13 | -7.22% | 43,218,800 |
2010 | 112 | 184 | 105 | 180 | +67 | +59.29% | 27,913,200 |
2009 | 180 | 183 | 91 | 113 | -67 | -37.22% | 11,303,800 |
2008 | 359 | 362 | 145 | 180 | -180 | -50.00% | 9,922,800 |
2007 | 290 | 406 | 281 | 360 | +73 | +25.44% | 28,003,200 |
2006 | 349 | 400 | 242 | 287 | -60 | -17.29% | 25,329,800 |
2005 | 211 | 377 | 209 | 347 | +138 | +66.03% | 35,681,209 |