About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SNTCORPORATION(6319) Historical

6319
TSE Standard
SNTCORPORATION
207
JPY
-1
(-0.48%)
Jan 9, 3:30 pm JST
1.30
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
304 JPY
52 Week Low Aug 5, 2024
198 JPY
Yearly High Mar 21, 2024
304 JPY
Yearly Low Aug 5, 2024
198 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 209 209 206 207 0 0.00% 275,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 261 304 198 207 -56 -21.29% 21,351,500
2023 218 273 218 263 +43 +19.55% 24,625,800
2022 232 241 209 220 -11 -4.76% 18,382,000
2021 213 322 200 231 +18 +8.45% 41,783,100
2020 440 494 180 213 -235 -52.46% 17,949,400
2019 338 474 317 448 +102 +29.48% 8,627,000
2018 425 566 314 346 -67 -16.22% 13,323,200
2017 330 423 319 413 +83 +25.15% 7,688,800
2016 303 354 229 330 +24 +7.84% 15,449,000
2015 264 333 222 306 +48 +18.60% 17,697,000
2014 204 308 179 258 +54 +26.47% 33,251,600
2013 189 227 159 204 +20 +10.87% 54,321,600
2012 163 277 150 184 +17 +10.18% 34,786,800
2011 181 242 115 167 -13 -7.22% 43,218,800
2010 112 184 105 180 +67 +59.29% 27,913,200
2009 180 183 91 113 -67 -37.22% 11,303,800
2008 359 362 145 180 -180 -50.00% 9,922,800
2007 290 406 281 360 +73 +25.44% 28,003,200
2006 349 400 242 287 -60 -17.29% 25,329,800
2005 211 377 209 347 +138 +66.03% 35,681,209