Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 209 | 209 | 206 | 208 | +1 | +0.48% | 180,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 207 | +0.49% | 207 | 61,900 | ー | ー | ー |
Dec 27, 2024 | 206 | +3.52% | 201 | 432,000 | 0 | 971,300 | ー |
Dec 20, 2024 | 199 | 0.00% | 199 | 431,300 | 0 | 1,019,000 | ー |
Dec 13, 2024 | 199 | -0.50% | 200 | 367,900 | 0 | 1,031,600 | ー |
Dec 6, 2024 | 200 | 0.00% | 200 | 359,100 | 0 | 1,019,400 | ー |
Nov 29, 2024 | 200 | -0.50% | 200 | 442,300 | 0 | 934,500 | ー |
Nov 22, 2024 | 201 | -0.50% | 202 | 268,500 | 0 | 917,400 | ー |
Nov 15, 2024 | 202 | 0.00% | 201 | 400,400 | 0 | 904,200 | ー |
Nov 8, 2024 | 202 | +0.50% | 201 | 365,900 | 0 | 913,700 | ー |
Nov 1, 2024 | 201 | -1.47% | 202 | 700,800 | 0 | 847,500 | ー |
Oct 25, 2024 | 204 | -2.39% | 205 | 434,900 | 0 | 794,500 | ー |
Oct 18, 2024 | 209 | 0.00% | 208 | 259,700 | 0 | 864,900 | ー |
Oct 11, 2024 | 209 | -2.34% | 209 | 330,300 | 0 | 850,000 | ー |
Oct 4, 2024 | 214 | +1.42% | 212 | 155,500 | 4,900 | 820,300 | 167.41 |
Sep 27, 2024 | 211 | -0.94% | 212 | 137,300 | 0 | 802,600 | ー |
Sep 20, 2024 | 213 | +0.95% | 211 | 96,400 | 0 | 823,400 | ー |
Sep 13, 2024 | 211 | -1.40% | 211 | 225,500 | 0 | 841,700 | ー |
Sep 6, 2024 | 214 | -1.83% | 214 | 294,400 | 0 | 841,100 | ー |
Aug 30, 2024 | 218 | +1.87% | 216 | 221,900 | 0 | 842,400 | ー |
Aug 23, 2024 | 214 | -1.38% | 214 | 231,100 | 0 | 852,800 | ー |