About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SNTCORPORATION(6319) Historical

6319
TSE Standard
SNTCORPORATION
401
JPY
-1
(-0.25%)
Apr 17, 3:30 pm JST
2.80
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2025
412 JPY
52 Week Low Jan 30, 2025
197 JPY
Yearly High Mar 11, 2025
412 JPY
Yearly Low Jan 30, 2025
197 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 401 405 399 401 +1 +0.25% 1,228,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 400 -0.50% 401 4,661,100 0 140,000
Apr 4, 2025 402 0.00% 402 2,346,700 0 1,064,100
Mar 28, 2025 402 0.00% 402 1,609,900 0 1,594,700
Mar 21, 2025 402 -0.74% 402 4,025,800 0 1,812,000
Mar 14, 2025 405 0.00% 407 2,741,800 0 2,684,900
Mar 7, 2025 405 +95.65% 401 12,012,900 0 2,451,300
Feb 28, 2025 207 -0.96% 207 144,800 0 1,035,400
Feb 21, 2025 209 +0.48% 209 245,500 0 1,029,700
Feb 14, 2025 208 0.00% 207 359,200 0 1,066,100
Feb 7, 2025 208 +1.46% 204 288,900 0 1,070,500
Jan 31, 2025 205 -0.97% 201 936,500 4,900 1,115,000 227.55
Jan 24, 2025 207 +1.47% 206 185,200 0 1,038,400
Jan 17, 2025 204 -2.39% 206 247,800 0 1,030,000
Jan 10, 2025 209 +0.97% 208 273,400 0 1,000,800
Dec 30, 2024 207 +0.49% 207 61,900
Dec 27, 2024 206 +3.52% 201 432,000 0 971,300
Dec 20, 2024 199 0.00% 199 431,300 0 1,019,000
Dec 13, 2024 199 -0.50% 200 367,900 0 1,031,600
Dec 6, 2024 200 0.00% 200 359,100 0 1,019,400
Nov 29, 2024 200 -0.50% 200 442,300 0 934,500