About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SNTCORPORATION(6319) Historical

6319
TSE Standard
SNTCORPORATION
208
JPY
+1
(+0.48%)
Jan 8, 3:30 pm JST
1.31
USD
Jan 8, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
304 JPY
52 Week Low Aug 5, 2024
198 JPY
Yearly High Mar 21, 2024
304 JPY
Yearly Low Aug 5, 2024
198 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 8, 2025 209 209 206 208 +1 +0.48% 180,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 207 +0.49% 207 61,900
Dec 27, 2024 206 +3.52% 201 432,000 0 971,300
Dec 20, 2024 199 0.00% 199 431,300 0 1,019,000
Dec 13, 2024 199 -0.50% 200 367,900 0 1,031,600
Dec 6, 2024 200 0.00% 200 359,100 0 1,019,400
Nov 29, 2024 200 -0.50% 200 442,300 0 934,500
Nov 22, 2024 201 -0.50% 202 268,500 0 917,400
Nov 15, 2024 202 0.00% 201 400,400 0 904,200
Nov 8, 2024 202 +0.50% 201 365,900 0 913,700
Nov 1, 2024 201 -1.47% 202 700,800 0 847,500
Oct 25, 2024 204 -2.39% 205 434,900 0 794,500
Oct 18, 2024 209 0.00% 208 259,700 0 864,900
Oct 11, 2024 209 -2.34% 209 330,300 0 850,000
Oct 4, 2024 214 +1.42% 212 155,500 4,900 820,300 167.41
Sep 27, 2024 211 -0.94% 212 137,300 0 802,600
Sep 20, 2024 213 +0.95% 211 96,400 0 823,400
Sep 13, 2024 211 -1.40% 211 225,500 0 841,700
Sep 6, 2024 214 -1.83% 214 294,400 0 841,100
Aug 30, 2024 218 +1.87% 216 221,900 0 842,400
Aug 23, 2024 214 -1.38% 214 231,100 0 852,800