Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 401 | 405 | 399 | 401 | +1 | +0.25% | 1,228,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 400 | -0.50% | 401 | 4,661,100 | 0 | 140,000 | ー |
Apr 4, 2025 | 402 | 0.00% | 402 | 2,346,700 | 0 | 1,064,100 | ー |
Mar 28, 2025 | 402 | 0.00% | 402 | 1,609,900 | 0 | 1,594,700 | ー |
Mar 21, 2025 | 402 | -0.74% | 402 | 4,025,800 | 0 | 1,812,000 | ー |
Mar 14, 2025 | 405 | 0.00% | 407 | 2,741,800 | 0 | 2,684,900 | ー |
Mar 7, 2025 | 405 | +95.65% | 401 | 12,012,900 | 0 | 2,451,300 | ー |
Feb 28, 2025 | 207 | -0.96% | 207 | 144,800 | 0 | 1,035,400 | ー |
Feb 21, 2025 | 209 | +0.48% | 209 | 245,500 | 0 | 1,029,700 | ー |
Feb 14, 2025 | 208 | 0.00% | 207 | 359,200 | 0 | 1,066,100 | ー |
Feb 7, 2025 | 208 | +1.46% | 204 | 288,900 | 0 | 1,070,500 | ー |
Jan 31, 2025 | 205 | -0.97% | 201 | 936,500 | 4,900 | 1,115,000 | 227.55 |
Jan 24, 2025 | 207 | +1.47% | 206 | 185,200 | 0 | 1,038,400 | ー |
Jan 17, 2025 | 204 | -2.39% | 206 | 247,800 | 0 | 1,030,000 | ー |
Jan 10, 2025 | 209 | +0.97% | 208 | 273,400 | 0 | 1,000,800 | ー |
Dec 30, 2024 | 207 | +0.49% | 207 | 61,900 | ー | ー | ー |
Dec 27, 2024 | 206 | +3.52% | 201 | 432,000 | 0 | 971,300 | ー |
Dec 20, 2024 | 199 | 0.00% | 199 | 431,300 | 0 | 1,019,000 | ー |
Dec 13, 2024 | 199 | -0.50% | 200 | 367,900 | 0 | 1,031,600 | ー |
Dec 6, 2024 | 200 | 0.00% | 200 | 359,100 | 0 | 1,019,400 | ー |
Nov 29, 2024 | 200 | -0.50% | 200 | 442,300 | 0 | 934,500 | ー |