Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 402 | 403 | 401 | 401 | -1 | -0.25% | 27,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 402 | 405 | 402 | 402 | +3 | +0.75% | 642,000 |
Apr 15, 2025 | 400 | 401 | 399 | 399 | -1 | -0.25% | 268,100 |
Apr 14, 2025 | 401 | 402 | 400 | 400 | 0 | 0.00% | 264,400 |
Apr 11, 2025 | 401 | 402 | 400 | 400 | -2 | -0.50% | 156,200 |
Apr 10, 2025 | 402 | 403 | 401 | 402 | +1 | +0.25% | 687,100 |
Apr 9, 2025 | 402 | 403 | 401 | 401 | -1 | -0.25% | 899,600 |
Apr 8, 2025 | 403 | 403 | 402 | 402 | 0 | 0.00% | 592,000 |
Apr 7, 2025 | 402 | 402 | 398 | 402 | 0 | 0.00% | 2,326,200 |
Apr 4, 2025 | 403 | 403 | 402 | 402 | -1 | -0.25% | 633,700 |
Apr 3, 2025 | 403 | 403 | 402 | 403 | +1 | +0.25% | 582,900 |
Apr 2, 2025 | 403 | 403 | 402 | 402 | 0 | 0.00% | 276,800 |
Apr 1, 2025 | 402 | 403 | 402 | 402 | 0 | 0.00% | 321,600 |
Mar 31, 2025 | 402 | 403 | 402 | 402 | 0 | 0.00% | 531,700 |
Mar 28, 2025 | 402 | 403 | 402 | 402 | 0 | 0.00% | 635,400 |
Mar 27, 2025 | 402 | 403 | 402 | 402 | 0 | 0.00% | 230,100 |
Mar 26, 2025 | 403 | 403 | 402 | 402 | 0 | 0.00% | 246,000 |
Mar 25, 2025 | 403 | 403 | 402 | 402 | 0 | 0.00% | 376,900 |
Mar 24, 2025 | 402 | 403 | 402 | 402 | 0 | 0.00% | 121,500 |
Mar 21, 2025 | 402 | 404 | 402 | 402 | -1 | -0.25% | 1,295,500 |
Mar 19, 2025 | 402 | 403 | 402 | 403 | +1 | +0.25% | 612,800 |