Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 209 | 209 | 207 | 208 | +1 | +0.48% | 27,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 7, 2025 | 209 | 209 | 206 | 207 | 0 | 0.00% | 78,800 |
Jan 6, 2025 | 209 | 209 | 206 | 207 | 0 | 0.00% | 47,700 |
Dec 30, 2024 | 209 | 209 | 206 | 207 | +1 | +0.49% | 61,900 |
Dec 27, 2024 | 205 | 207 | 205 | 206 | +2 | +0.98% | 98,500 |
Dec 26, 2024 | 202 | 204 | 202 | 204 | +2 | +0.99% | 89,700 |
Dec 25, 2024 | 200 | 202 | 199 | 202 | +3 | +1.51% | 123,500 |
Dec 24, 2024 | 200 | 200 | 199 | 199 | -1 | -0.50% | 42,200 |
Dec 23, 2024 | 200 | 201 | 199 | 200 | +1 | +0.50% | 78,100 |
Dec 20, 2024 | 199 | 200 | 199 | 199 | 0 | 0.00% | 37,700 |
Dec 19, 2024 | 199 | 201 | 199 | 199 | 0 | 0.00% | 143,800 |
Dec 18, 2024 | 201 | 201 | 199 | 199 | -1 | -0.50% | 40,200 |
Dec 17, 2024 | 200 | 201 | 199 | 200 | 0 | 0.00% | 140,300 |
Dec 16, 2024 | 200 | 201 | 199 | 200 | +1 | +0.50% | 69,300 |
Dec 13, 2024 | 200 | 201 | 199 | 199 | -2 | -1.00% | 92,600 |
Dec 12, 2024 | 201 | 202 | 200 | 201 | +1 | +0.50% | 59,800 |
Dec 11, 2024 | 201 | 202 | 200 | 200 | -2 | -0.99% | 78,600 |
Dec 10, 2024 | 201 | 202 | 201 | 202 | +2 | +1.00% | 67,100 |
Dec 9, 2024 | 200 | 202 | 200 | 200 | 0 | 0.00% | 69,800 |
Dec 6, 2024 | 200 | 201 | 200 | 200 | 0 | 0.00% | 32,200 |
Dec 5, 2024 | 200 | 201 | 200 | 200 | 0 | 0.00% | 30,100 |