About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SNTCORPORATION(6319) Historical

6319
TSE Standard
SNTCORPORATION
208
JPY
+1
(+0.48%)
Jan 8, 3:30 pm JST
1.31
USD
Jan 8, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
304 JPY
52 Week Low Aug 5, 2024
198 JPY
Yearly High Mar 21, 2024
304 JPY
Yearly Low Aug 5, 2024
198 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 8, 2025 209 209 207 208 +1 +0.48% 27,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 7, 2025 209 209 206 207 0 0.00% 78,800
Jan 6, 2025 209 209 206 207 0 0.00% 47,700
Dec 30, 2024 209 209 206 207 +1 +0.49% 61,900
Dec 27, 2024 205 207 205 206 +2 +0.98% 98,500
Dec 26, 2024 202 204 202 204 +2 +0.99% 89,700
Dec 25, 2024 200 202 199 202 +3 +1.51% 123,500
Dec 24, 2024 200 200 199 199 -1 -0.50% 42,200
Dec 23, 2024 200 201 199 200 +1 +0.50% 78,100
Dec 20, 2024 199 200 199 199 0 0.00% 37,700
Dec 19, 2024 199 201 199 199 0 0.00% 143,800
Dec 18, 2024 201 201 199 199 -1 -0.50% 40,200
Dec 17, 2024 200 201 199 200 0 0.00% 140,300
Dec 16, 2024 200 201 199 200 +1 +0.50% 69,300
Dec 13, 2024 200 201 199 199 -2 -1.00% 92,600
Dec 12, 2024 201 202 200 201 +1 +0.50% 59,800
Dec 11, 2024 201 202 200 200 -2 -0.99% 78,600
Dec 10, 2024 201 202 201 202 +2 +1.00% 67,100
Dec 9, 2024 200 202 200 200 0 0.00% 69,800
Dec 6, 2024 200 201 200 200 0 0.00% 32,200
Dec 5, 2024 200 201 200 200 0 0.00% 30,100