Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 401 | 410 | 401 | 403 | +2 | +0.50% | 626,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 402 | 405 | 398 | 401 | -1 | -0.25% | 8,494,000 |
Mar, 2025 | 287 | 412 | 287 | 402 | +195 | +94.20% | 20,922,100 |
Feb, 2025 | 203 | 213 | 202 | 207 | +2 | +0.98% | 1,038,400 |
Jan, 2025 | 209 | 210 | 197 | 205 | -2 | -0.97% | 1,642,900 |
Dec, 2024 | 201 | 209 | 199 | 207 | +7 | +3.50% | 1,652,200 |
Nov, 2024 | 204 | 204 | 199 | 200 | -5 | -2.44% | 1,599,900 |
Oct, 2024 | 211 | 215 | 200 | 205 | -7 | -3.30% | 1,709,000 |
Sep, 2024 | 220 | 220 | 209 | 212 | -6 | -2.75% | 803,000 |
Aug, 2024 | 233 | 233 | 198 | 218 | -14 | -6.03% | 1,956,600 |
Jul, 2024 | 235 | 238 | 228 | 232 | -3 | -1.28% | 1,522,600 |
Jun, 2024 | 237 | 239 | 230 | 235 | +1 | +0.43% | 778,900 |
May, 2024 | 265 | 272 | 228 | 234 | -35 | -13.01% | 2,320,100 |
Apr, 2024 | 287 | 287 | 254 | 269 | -20 | -6.92% | 2,653,600 |
Mar, 2024 | 285 | 304 | 278 | 289 | +4 | +1.40% | 2,649,100 |
Feb, 2024 | 271 | 291 | 266 | 285 | +13 | +4.78% | 1,873,600 |
Jan, 2024 | 261 | 272 | 258 | 272 | +9 | +3.42% | 1,832,900 |
Dec, 2023 | 253 | 265 | 248 | 263 | +12 | +4.78% | 1,761,400 |
Nov, 2023 | 241 | 255 | 241 | 251 | +10 | +4.15% | 1,474,800 |
Oct, 2023 | 249 | 251 | 235 | 241 | -6 | -2.43% | 1,712,500 |
Sep, 2023 | 246 | 255 | 245 | 247 | +1 | +0.41% | 1,779,200 |