About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SNTCORPORATION(6319) Historical

6319
TSE Standard
SNTCORPORATION
207
JPY
-1
(-0.48%)
Jan 9, 3:30 pm JST
1.30
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
304 JPY
52 Week Low Aug 5, 2024
198 JPY
Yearly High Mar 21, 2024
304 JPY
Yearly Low Aug 5, 2024
198 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 209 209 206 207 0 0.00% 275,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 201 209 199 207 +7 +3.50% 1,652,200
Nov, 2024 204 204 199 200 -5 -2.44% 1,599,900
Oct, 2024 211 215 200 205 -7 -3.30% 1,709,000
Sep, 2024 220 220 209 212 -6 -2.75% 803,000
Aug, 2024 233 233 198 218 -14 -6.03% 1,956,600
Jul, 2024 235 238 228 232 -3 -1.28% 1,522,600
Jun, 2024 237 239 230 235 +1 +0.43% 778,900
May, 2024 265 272 228 234 -35 -13.01% 2,320,100
Apr, 2024 287 287 254 269 -20 -6.92% 2,653,600
Mar, 2024 285 304 278 289 +4 +1.40% 2,649,100
Feb, 2024 271 291 266 285 +13 +4.78% 1,873,600
Jan, 2024 261 272 258 272 +9 +3.42% 1,832,900
Dec, 2023 253 265 248 263 +12 +4.78% 1,761,400
Nov, 2023 241 255 241 251 +10 +4.15% 1,474,800
Oct, 2023 249 251 235 241 -6 -2.43% 1,712,500
Sep, 2023 246 255 245 247 +1 +0.41% 1,779,200
Aug, 2023 258 258 236 246 -11 -4.28% 1,731,600
Jul, 2023 257 266 247 257 +5 +1.98% 2,154,200
Jun, 2023 237 257 233 252 +14 +5.88% 2,763,500
May, 2023 247 262 235 238 -8 -3.25% 2,427,600