Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 209 | 209 | 206 | 207 | 0 | 0.00% | 275,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 209 | 209 | 206 | 207 | +1 | +0.49% | 61,900 |
Dec 27, 2024 | 200 | 207 | 199 | 206 | +7 | +3.52% | 432,000 |
Dec 20, 2024 | 200 | 201 | 199 | 199 | 0 | 0.00% | 431,300 |
Dec 13, 2024 | 200 | 202 | 199 | 199 | -1 | -0.50% | 367,900 |
Dec 6, 2024 | 201 | 202 | 199 | 200 | 0 | 0.00% | 359,100 |
Nov 29, 2024 | 202 | 203 | 199 | 200 | -1 | -0.50% | 442,300 |
Nov 22, 2024 | 201 | 204 | 201 | 201 | -1 | -0.50% | 268,500 |
Nov 15, 2024 | 202 | 204 | 200 | 202 | 0 | 0.00% | 400,400 |
Nov 8, 2024 | 200 | 204 | 199 | 202 | +1 | +0.50% | 365,900 |
Nov 1, 2024 | 204 | 207 | 200 | 201 | -3 | -1.47% | 700,800 |
Oct 25, 2024 | 210 | 210 | 203 | 204 | -5 | -2.39% | 434,900 |
Oct 18, 2024 | 208 | 211 | 207 | 209 | 0 | 0.00% | 259,700 |
Oct 11, 2024 | 214 | 214 | 207 | 209 | -5 | -2.34% | 330,300 |
Oct 4, 2024 | 210 | 215 | 209 | 214 | +3 | +1.42% | 155,500 |
Sep 27, 2024 | 213 | 214 | 211 | 211 | -2 | -0.94% | 137,300 |
Sep 20, 2024 | 212 | 214 | 211 | 213 | +2 | +0.95% | 96,400 |
Sep 13, 2024 | 211 | 215 | 210 | 211 | -3 | -1.40% | 225,500 |
Sep 6, 2024 | 220 | 220 | 211 | 214 | -4 | -1.83% | 294,400 |
Aug 30, 2024 | 214 | 219 | 213 | 218 | +4 | +1.87% | 221,900 |
Aug 23, 2024 | 215 | 216 | 213 | 214 | -3 | -1.38% | 231,100 |