About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SNTCORPORATION(6319) Historical

6319
TSE Standard
SNTCORPORATION
207
JPY
-1
(-0.48%)
Jan 9, 3:30 pm JST
1.30
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
304 JPY
52 Week Low Aug 5, 2024
198 JPY
Yearly High Mar 21, 2024
304 JPY
Yearly Low Aug 5, 2024
198 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 209 209 206 207 0 0.00% 275,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 209 209 206 207 +1 +0.49% 61,900
Dec 27, 2024 200 207 199 206 +7 +3.52% 432,000
Dec 20, 2024 200 201 199 199 0 0.00% 431,300
Dec 13, 2024 200 202 199 199 -1 -0.50% 367,900
Dec 6, 2024 201 202 199 200 0 0.00% 359,100
Nov 29, 2024 202 203 199 200 -1 -0.50% 442,300
Nov 22, 2024 201 204 201 201 -1 -0.50% 268,500
Nov 15, 2024 202 204 200 202 0 0.00% 400,400
Nov 8, 2024 200 204 199 202 +1 +0.50% 365,900
Nov 1, 2024 204 207 200 201 -3 -1.47% 700,800
Oct 25, 2024 210 210 203 204 -5 -2.39% 434,900
Oct 18, 2024 208 211 207 209 0 0.00% 259,700
Oct 11, 2024 214 214 207 209 -5 -2.34% 330,300
Oct 4, 2024 210 215 209 214 +3 +1.42% 155,500
Sep 27, 2024 213 214 211 211 -2 -0.94% 137,300
Sep 20, 2024 212 214 211 213 +2 +0.95% 96,400
Sep 13, 2024 211 215 210 211 -3 -1.40% 225,500
Sep 6, 2024 220 220 211 214 -4 -1.83% 294,400
Aug 30, 2024 214 219 213 218 +4 +1.87% 221,900
Aug 23, 2024 215 216 213 214 -3 -1.38% 231,100