About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SNTCORPORATION(6319) Historical

6319
TSE Standard
SNTCORPORATION
402
JPY
-3
(-0.74%)
May 12, 3:30 pm JST
2.75
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2025
412 JPY
52 Week Low Jan 30, 2025
197 JPY
Yearly High Mar 11, 2025
412 JPY
Yearly Low Jan 30, 2025
197 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 402 403 401 402 -3 -0.74% 455,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 401 410 401 405 +4 +1.00% 259,800
May 2, 2025 401 402 401 401 +1 +0.25% 183,000
Apr 25, 2025 402 403 400 400 -2 -0.50% 651,300
Apr 18, 2025 401 405 399 402 +2 +0.50% 1,222,700
Apr 11, 2025 402 403 398 400 -2 -0.50% 4,661,100
Apr 4, 2025 402 403 402 402 0 0.00% 2,346,700
Mar 28, 2025 402 403 402 402 0 0.00% 1,609,900
Mar 21, 2025 404 406 402 402 -3 -0.74% 4,025,800
Mar 14, 2025 405 412 405 405 0 0.00% 2,741,800
Mar 7, 2025 287 410 287 405 +198 +95.65% 12,012,900
Feb 28, 2025 209 210 206 207 -2 -0.96% 144,800
Feb 21, 2025 208 213 207 209 +1 +0.48% 245,500
Feb 14, 2025 208 210 204 208 0 0.00% 359,200
Feb 7, 2025 203 208 202 208 +3 +1.46% 288,900
Jan 31, 2025 207 209 197 205 -2 -0.97% 936,500
Jan 24, 2025 207 209 204 207 +3 +1.47% 185,200
Jan 17, 2025 210 210 204 204 -5 -2.39% 247,800
Jan 10, 2025 209 210 206 209 +2 +0.97% 273,400
Dec 30, 2024 209 209 206 207 +1 +0.49% 61,900
Dec 27, 2024 200 207 199 206 +7 +3.52% 432,000