Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 402 | 403 | 401 | 402 | -3 | -0.74% | 455,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 401 | 410 | 401 | 405 | +4 | +1.00% | 259,800 |
May 2, 2025 | 401 | 402 | 401 | 401 | +1 | +0.25% | 183,000 |
Apr 25, 2025 | 402 | 403 | 400 | 400 | -2 | -0.50% | 651,300 |
Apr 18, 2025 | 401 | 405 | 399 | 402 | +2 | +0.50% | 1,222,700 |
Apr 11, 2025 | 402 | 403 | 398 | 400 | -2 | -0.50% | 4,661,100 |
Apr 4, 2025 | 402 | 403 | 402 | 402 | 0 | 0.00% | 2,346,700 |
Mar 28, 2025 | 402 | 403 | 402 | 402 | 0 | 0.00% | 1,609,900 |
Mar 21, 2025 | 404 | 406 | 402 | 402 | -3 | -0.74% | 4,025,800 |
Mar 14, 2025 | 405 | 412 | 405 | 405 | 0 | 0.00% | 2,741,800 |
Mar 7, 2025 | 287 | 410 | 287 | 405 | +198 | +95.65% | 12,012,900 |
Feb 28, 2025 | 209 | 210 | 206 | 207 | -2 | -0.96% | 144,800 |
Feb 21, 2025 | 208 | 213 | 207 | 209 | +1 | +0.48% | 245,500 |
Feb 14, 2025 | 208 | 210 | 204 | 208 | 0 | 0.00% | 359,200 |
Feb 7, 2025 | 203 | 208 | 202 | 208 | +3 | +1.46% | 288,900 |
Jan 31, 2025 | 207 | 209 | 197 | 205 | -2 | -0.97% | 936,500 |
Jan 24, 2025 | 207 | 209 | 204 | 207 | +3 | +1.47% | 185,200 |
Jan 17, 2025 | 210 | 210 | 204 | 204 | -5 | -2.39% | 247,800 |
Jan 10, 2025 | 209 | 210 | 206 | 209 | +2 | +0.97% | 273,400 |
Dec 30, 2024 | 209 | 209 | 206 | 207 | +1 | +0.49% | 61,900 |
Dec 27, 2024 | 200 | 207 | 199 | 206 | +7 | +3.52% | 432,000 |