About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KITAGAWA IRON WORKS CO., LTD.(6317) Historical

6317
TSE Standard
KITAGAWA IRON WORKS CO., LTD.
1,141
JPY
0
(0.00%)
Dec 24, 10:12 am JST
7.25
USD
Dec 23, 8:12 pm EST
Result
PTS
outside of trading hours
1,141.6
Dec 24, 10:28 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
1,739 JPY
52 Week Low Dec 19, 2024
1,136 JPY
Yearly High Mar 21, 2024
1,739 JPY
Yearly Low Dec 19, 2024
1,136 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,382 1,739 1,136 1,141 -250 -17.97% 6,216,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,132 1,625 1,046 1,391 +248 +21.70% 8,833,800
2022 1,512 1,546 1,124 1,143 -354 -23.65% 4,400,600
2021 1,342 1,849 1,294 1,497 +167 +12.56% 6,901,400
2020 2,361 2,415 1,274 1,330 -1,081 -44.84% 5,151,900
2019 2,179 2,478 1,721 2,411 +146 +6.45% 4,337,100
2018 3,155 3,365 2,025 2,265 -815 -26.46% 4,261,300
2017 2,300 3,275 2,013 3,080 +800 +35.09% 5,346,400
2016 2,690 2,720 1,530 2,280 -410 -15.24% 6,942,500
2015 2,200 3,400 2,110 2,690 +490 +22.27% 15,121,200
2014 2,030 2,450 1,500 2,200 +180 +8.91% 11,511,700
2013 1,490 2,300 1,410 2,020 +560 +38.36% 22,386,500
2012 1,340 1,800 1,140 1,460 +140 +10.61% 12,778,600
2011 1,390 1,900 1,050 1,320 -70 -5.04% 16,203,300
2010 830 2,000 830 1,390 +560 +67.47% 19,484,200
2009 1,150 1,380 770 830 -290 -25.89% 2,986,500
2008 2,000 2,630 940 1,120 -950 -45.89% 5,236,500
2007 2,790 3,300 1,950 2,070 -710 -25.54% 12,848,700
2006 3,420 4,210 2,410 2,780 -580 -17.26% 26,474,200
2005 2,250 3,630 2,090 3,360 +1,120 +50.00% 23,874,300
2004 1,670 3,010 1,520 2,240 +620 +38.27% 42,278,200