Kitagawa Corporation(6317) Historical

52 Week High Feb 13, 2026

1,938 JPY

52 Week Low Apr 7, 2025

986 JPY

Yearly High Feb 13, 2026

1,938 JPY

Yearly Low Apr 7, 2025

986 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,739	1,938	1,683	1,704	-30	-1.73%	1,653,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,197	1,827	986	1,734	+548	+46.21%	6,153,300
2024	1,382	1,739	1,133	1,186	-205	-14.74%	6,366,000
2023	1,132	1,625	1,046	1,391	+248	+21.70%	8,833,800
2022	1,512	1,546	1,124	1,143	-354	-23.65%	4,400,600
2021	1,342	1,849	1,294	1,497	+167	+12.56%	6,901,400
2020	2,361	2,415	1,274	1,330	-1,081	-44.84%	5,151,900
2019	2,179	2,478	1,721	2,411	+146	+6.45%	4,337,100
2018	3,155	3,365	2,025	2,265	-815	-26.46%	4,261,300
2017	2,300	3,275	2,013	3,080	+800	+35.09%	5,346,400
2016	2,690	2,720	1,530	2,280	-410	-15.24%	6,942,500
2015	2,200	3,400	2,110	2,690	+490	+22.27%	15,121,200
2014	2,030	2,450	1,500	2,200	+180	+8.91%	11,511,700
2013	1,490	2,300	1,410	2,020	+560	+38.36%	22,386,500
2012	1,340	1,800	1,140	1,460	+140	+10.61%	12,778,600
2011	1,390	1,900	1,050	1,320	-70	-5.04%	16,203,300
2010	830	2,000	830	1,390	+560	+67.47%	19,484,200
2009	1,150	1,380	770	830	-290	-25.89%	2,986,500
2008	2,000	2,630	940	1,120	-950	-45.89%	5,236,500
2007	2,790	3,300	1,950	2,070	-710	-25.54%	12,848,700
2006	3,420	4,210	2,410	2,780	-580	-17.26%	26,474,200