kabutan

Kitagawa Corporation(6317) Historical

6317
TSE Standard
Kitagawa Corporation
1,760
JPY
-14
(-0.79%)
Dec 5, 3:30 pm JST
11.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,758.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,827 JPY
52 Week Low Apr 7, 2025
986 JPY
Yearly High Nov 13, 2025
1,827 JPY
Yearly Low Apr 7, 2025
986 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,197 1,827 986 1,760 +574 +48.40% 5,815,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,382 1,739 1,133 1,186 -205 -14.74% 6,366,000
2023 1,132 1,625 1,046 1,391 +248 +21.70% 8,833,800
2022 1,512 1,546 1,124 1,143 -354 -23.65% 4,400,600
2021 1,342 1,849 1,294 1,497 +167 +12.56% 6,901,400
2020 2,361 2,415 1,274 1,330 -1,081 -44.84% 5,151,900
2019 2,179 2,478 1,721 2,411 +146 +6.45% 4,337,100
2018 3,155 3,365 2,025 2,265 -815 -26.46% 4,261,300
2017 2,300 3,275 2,013 3,080 +800 +35.09% 5,346,400
2016 2,690 2,720 1,530 2,280 -410 -15.24% 6,942,500
2015 2,200 3,400 2,110 2,690 +490 +22.27% 15,121,200
2014 2,030 2,450 1,500 2,200 +180 +8.91% 11,511,700
2013 1,490 2,300 1,410 2,020 +560 +38.36% 22,386,500
2012 1,340 1,800 1,140 1,460 +140 +10.61% 12,778,600
2011 1,390 1,900 1,050 1,320 -70 -5.04% 16,203,300
2010 830 2,000 830 1,390 +560 +67.47% 19,484,200
2009 1,150 1,380 770 830 -290 -25.89% 2,986,500
2008 2,000 2,630 940 1,120 -950 -45.89% 5,236,500
2007 2,790 3,300 1,950 2,070 -710 -25.54% 12,848,700
2006 3,420 4,210 2,410 2,780 -580 -17.26% 26,474,200
2005 2,250 3,630 2,090 3,360 +1,120 +50.00% 23,874,300