kabutan

KITAGAWA IRON WORKS CO., LTD.(6317) Historical

6317
TSE Standard
KITAGAWA IRON WORKS CO., LTD.
1,664
JPY
+11
(+0.67%)
Oct 22, 10:32 am JST
10.97
USD
Oct 21, 9:32 pm EDT
Result
PTS
outside of trading hours
1,656.1
Oct 22, 9:01 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
1,737 JPY
52 Week Low Apr 7, 2025
986 JPY
Yearly High Sep 16, 2025
1,737 JPY
Yearly Low Apr 7, 2025
986 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 1,656 1,667 1,656 1,664 +11 +0.67% 4,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 1,684 1,684 1,650 1,653 -31 -1.84% 30,800
Oct 20, 2025 1,644 1,684 1,629 1,684 +62 +3.82% 195,000
Oct 17, 2025 1,615 1,622 1,587 1,622 +16 +1.00% 42,400
Oct 16, 2025 1,578 1,607 1,578 1,606 +30 +1.90% 175,500
Oct 15, 2025 1,553 1,580 1,543 1,576 +38 +2.47% 19,800
Oct 14, 2025 1,534 1,554 1,517 1,538 -17 -1.09% 24,400
Oct 10, 2025 1,595 1,595 1,555 1,555 -48 -2.99% 33,600
Oct 9, 2025 1,617 1,617 1,589 1,603 -10 -0.62% 23,200
Oct 8, 2025 1,647 1,653 1,610 1,613 -24 -1.47% 26,700
Oct 7, 2025 1,641 1,653 1,628 1,637 -4 -0.24% 24,200
Oct 6, 2025 1,628 1,642 1,580 1,641 +38 +2.37% 47,900
Oct 3, 2025 1,603 1,620 1,600 1,603 0 0.00% 10,800
Oct 2, 2025 1,584 1,607 1,576 1,603 +23 +1.46% 42,900
Oct 1, 2025 1,645 1,645 1,572 1,580 -65 -3.95% 58,200
Sep 30, 2025 1,675 1,675 1,618 1,645 -18 -1.08% 25,700
Sep 29, 2025 1,666 1,673 1,660 1,663 -37 -2.18% 22,500
Sep 26, 2025 1,690 1,700 1,686 1,700 +8 +0.47% 22,800
Sep 25, 2025 1,688 1,696 1,685 1,692 +19 +1.14% 18,600
Sep 24, 2025 1,664 1,685 1,664 1,673 -12 -0.71% 24,100
Sep 22, 2025 1,663 1,687 1,663 1,685 +29 +1.75% 17,500
1 2 3 4 5
...
18