Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,150 | 1,150 | 1,140 | 1,141 | -6 | -0.52% | 26,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,155 | 1,155 | 1,145 | 1,147 | -7 | -0.61% | 21,000 |
Dec 19, 2024 | 1,142 | 1,154 | 1,136 | 1,154 | -8 | -0.69% | 46,000 |
Dec 18, 2024 | 1,173 | 1,173 | 1,157 | 1,162 | -15 | -1.27% | 24,300 |
Dec 17, 2024 | 1,184 | 1,184 | 1,174 | 1,177 | -6 | -0.51% | 11,800 |
Dec 16, 2024 | 1,183 | 1,183 | 1,176 | 1,183 | 0 | 0.00% | 7,100 |
Dec 13, 2024 | 1,203 | 1,203 | 1,172 | 1,183 | -9 | -0.76% | 31,100 |
Dec 12, 2024 | 1,212 | 1,212 | 1,187 | 1,192 | -7 | -0.58% | 29,400 |
Dec 11, 2024 | 1,221 | 1,221 | 1,195 | 1,199 | -11 | -0.91% | 14,300 |
Dec 10, 2024 | 1,240 | 1,240 | 1,203 | 1,210 | 0 | 0.00% | 44,500 |
Dec 9, 2024 | 1,200 | 1,219 | 1,200 | 1,210 | +11 | +0.92% | 11,400 |
Dec 6, 2024 | 1,203 | 1,207 | 1,192 | 1,199 | -1 | -0.08% | 9,700 |
Dec 5, 2024 | 1,201 | 1,213 | 1,200 | 1,200 | +3 | +0.25% | 9,100 |
Dec 4, 2024 | 1,208 | 1,208 | 1,195 | 1,197 | -12 | -0.99% | 6,400 |
Dec 3, 2024 | 1,205 | 1,215 | 1,198 | 1,209 | +5 | +0.42% | 12,700 |
Dec 2, 2024 | 1,187 | 1,210 | 1,186 | 1,204 | +18 | +1.52% | 8,000 |
Nov 29, 2024 | 1,181 | 1,186 | 1,180 | 1,186 | 0 | 0.00% | 24,000 |
Nov 28, 2024 | 1,171 | 1,189 | 1,171 | 1,186 | +5 | +0.42% | 8,000 |
Nov 27, 2024 | 1,203 | 1,204 | 1,177 | 1,181 | -26 | -2.15% | 19,100 |
Nov 26, 2024 | 1,210 | 1,214 | 1,204 | 1,207 | -6 | -0.49% | 11,300 |
Nov 25, 2024 | 1,214 | 1,225 | 1,211 | 1,213 | +3 | +0.25% | 11,200 |