Kitagawa Corporation(6317) Historical

52 Week High Feb 13, 2026

1,938 JPY

52 Week Low Apr 7, 2025

986 JPY

Yearly High Feb 13, 2026

1,938 JPY

Yearly Low Apr 7, 2025

986 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,697	1,724	1,690	1,704	-21	-1.22%	43,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,765	1,765	1,721	1,725	-50	-2.82%	32,400
Mar 11, 2026	1,799	1,803	1,775	1,775	-8	-0.45%	26,500
Mar 10, 2026	1,770	1,799	1,757	1,783	+53	+3.06%	43,200
Mar 9, 2026	1,700	1,760	1,690	1,730	-60	-3.35%	79,300
Mar 6, 2026	1,760	1,797	1,736	1,790	+3	+0.17%	39,900
Mar 5, 2026	1,770	1,814	1,760	1,787	+74	+4.32%	45,500
Mar 4, 2026	1,749	1,766	1,683	1,713	-107	-5.88%	90,200
Mar 3, 2026	1,855	1,864	1,818	1,820	-32	-1.73%	57,600
Mar 2, 2026	1,855	1,860	1,819	1,852	-56	-2.94%	57,900
Feb 27, 2026	1,853	1,908	1,847	1,908	+39	+2.09%	25,800
Feb 26, 2026	1,850	1,886	1,850	1,869	+18	+0.97%	30,600
Feb 25, 2026	1,874	1,885	1,851	1,851	-23	-1.23%	29,200
Feb 24, 2026	1,803	1,897	1,797	1,874	+83	+4.63%	53,300
Feb 20, 2026	1,793	1,802	1,757	1,791	-11	-0.61%	95,800
Feb 19, 2026	1,810	1,810	1,785	1,802	+1	+0.06%	27,000
Feb 18, 2026	1,804	1,808	1,789	1,801	+10	+0.56%	15,500
Feb 17, 2026	1,804	1,816	1,784	1,791	-2	-0.11%	26,200
Feb 16, 2026	1,851	1,860	1,775	1,793	-88	-4.68%	72,500
Feb 13, 2026	1,917	1,938	1,862	1,881	-55	-2.84%	40,100
Feb 12, 2026	1,905	1,936	1,905	1,936	+31	+1.63%	23,800