Kitagawa Corporation(6317) Historical

52 Week High Nov 13, 2025

1,827 JPY

52 Week Low Apr 7, 2025

986 JPY

Yearly High Nov 13, 2025

1,827 JPY

Yearly Low Apr 7, 2025

986 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,736	1,748	1,730	1,748	+48	+2.82%	21,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,753	1,753	1,700	1,700	-37	-2.13%	25,600
Dec 10, 2025	1,776	1,782	1,732	1,737	-46	-2.58%	47,400
Dec 9, 2025	1,766	1,787	1,756	1,783	+19	+1.08%	31,400
Dec 8, 2025	1,760	1,782	1,751	1,764	+4	+0.23%	24,400
Dec 5, 2025	1,763	1,789	1,756	1,760	-14	-0.79%	24,700
Dec 4, 2025	1,737	1,774	1,737	1,774	+43	+2.48%	23,200
Dec 3, 2025	1,722	1,745	1,709	1,731	+22	+1.29%	59,100
Dec 2, 2025	1,748	1,748	1,701	1,709	-36	-2.06%	22,600
Dec 1, 2025	1,780	1,780	1,738	1,745	-18	-1.02%	19,400
Nov 28, 2025	1,747	1,784	1,746	1,763	+13	+0.74%	58,100
Nov 27, 2025	1,750	1,763	1,740	1,750	+8	+0.46%	27,700
Nov 26, 2025	1,757	1,782	1,741	1,742	-15	-0.85%	56,800
Nov 25, 2025	1,779	1,779	1,745	1,757	-23	-1.29%	25,900
Nov 21, 2025	1,737	1,780	1,734	1,780	+20	+1.14%	21,400
Nov 20, 2025	1,727	1,760	1,715	1,760	+67	+3.96%	23,700
Nov 19, 2025	1,706	1,724	1,681	1,693	-23	-1.34%	35,500
Nov 18, 2025	1,713	1,727	1,681	1,716	-5	-0.29%	35,100
Nov 17, 2025	1,731	1,736	1,707	1,721	+3	+0.17%	28,800
Nov 14, 2025	1,741	1,757	1,718	1,718	-23	-1.32%	30,100
Nov 13, 2025	1,795	1,827	1,740	1,741	+55	+3.26%	100,300