Kitagawa Corporation(6317) Historical

52 Week High Feb 13, 2026

1,938 JPY

52 Week Low May 1, 2025

1,215 JPY

Yearly High Feb 13, 2026

1,938 JPY

Yearly Low Mar 31, 2026

1,516 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,536	1,556	1,532	1,556	+20	+1.30%	27,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,538	1,544	1,525	1,536	-2	-0.13%	31,500
Apr 24, 2026	1,562	1,570	1,537	1,538	-34	-2.16%	32,200
Apr 23, 2026	1,587	1,599	1,563	1,572	-15	-0.95%	24,800
Apr 22, 2026	1,627	1,627	1,587	1,587	-40	-2.46%	42,600
Apr 21, 2026	1,645	1,645	1,619	1,627	-3	-0.18%	22,700
Apr 20, 2026	1,644	1,656	1,628	1,630	-12	-0.73%	24,700
Apr 17, 2026	1,648	1,650	1,636	1,642	-6	-0.36%	15,300
Apr 16, 2026	1,663	1,663	1,645	1,648	+4	+0.24%	15,500
Apr 15, 2026	1,659	1,675	1,637	1,644	+3	+0.18%	25,300
Apr 14, 2026	1,651	1,665	1,639	1,641	-1	-0.06%	14,700
Apr 13, 2026	1,666	1,670	1,640	1,642	-24	-1.44%	21,600
Apr 10, 2026	1,668	1,688	1,662	1,666	-1	-0.06%	21,400
Apr 9, 2026	1,689	1,700	1,665	1,667	-22	-1.30%	20,500
Apr 8, 2026	1,660	1,695	1,660	1,689	+57	+3.49%	38,000
Apr 7, 2026	1,605	1,641	1,605	1,632	+20	+1.24%	27,300
Apr 6, 2026	1,610	1,626	1,610	1,612	+7	+0.44%	11,100
Apr 3, 2026	1,599	1,630	1,595	1,605	+9	+0.56%	16,700
Apr 2, 2026	1,611	1,631	1,596	1,596	+3	+0.19%	41,500
Apr 1, 2026	1,582	1,598	1,567	1,593	+51	+3.31%	35,000
Mar 31, 2026	1,524	1,563	1,516	1,542	0	0.00%	38,000