Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,737 | 1,749 | 1,720 | 1,736 | -13 | -0.74% | 26,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,767 | 1,770 | 1,731 | 1,749 | -18 | -1.02% | 24,900 |
| Jan 27, 2026 | 1,785 | 1,786 | 1,763 | 1,767 | -20 | -1.12% | 22,400 |
| Jan 26, 2026 | 1,845 | 1,845 | 1,787 | 1,787 | -62 | -3.35% | 37,500 |
| Jan 23, 2026 | 1,865 | 1,869 | 1,849 | 1,849 | -5 | -0.27% | 12,100 |
| Jan 22, 2026 | 1,826 | 1,861 | 1,826 | 1,854 | +37 | +2.04% | 25,000 |
| Jan 21, 2026 | 1,801 | 1,826 | 1,792 | 1,817 | -18 | -0.98% | 22,500 |
| Jan 20, 2026 | 1,844 | 1,876 | 1,816 | 1,835 | -6 | -0.33% | 24,500 |
| Jan 19, 2026 | 1,880 | 1,880 | 1,830 | 1,841 | -30 | -1.60% | 39,000 |
| Jan 16, 2026 | 1,828 | 1,880 | 1,826 | 1,871 | +45 | +2.46% | 32,000 |
| Jan 15, 2026 | 1,797 | 1,826 | 1,797 | 1,826 | +18 | +1.00% | 26,600 |
| Jan 14, 2026 | 1,791 | 1,808 | 1,791 | 1,808 | +17 | +0.95% | 19,100 |
| Jan 13, 2026 | 1,800 | 1,800 | 1,777 | 1,791 | +9 | +0.51% | 24,300 |
| Jan 9, 2026 | 1,750 | 1,782 | 1,750 | 1,782 | +32 | +1.83% | 25,200 |
| Jan 8, 2026 | 1,765 | 1,780 | 1,750 | 1,750 | -17 | -0.96% | 21,600 |
| Jan 7, 2026 | 1,759 | 1,778 | 1,750 | 1,767 | +7 | +0.40% | 24,400 |
| Jan 6, 2026 | 1,728 | 1,770 | 1,728 | 1,760 | +32 | +1.85% | 20,100 |
| Jan 5, 2026 | 1,739 | 1,749 | 1,716 | 1,728 | -6 | -0.35% | 27,400 |
| Dec 30, 2025 | 1,746 | 1,753 | 1,734 | 1,734 | -13 | -0.74% | 9,100 |
| Dec 29, 2025 | 1,720 | 1,753 | 1,720 | 1,747 | +14 | +0.81% | 17,400 |
| Dec 26, 2025 | 1,731 | 1,741 | 1,718 | 1,733 | +2 | +0.12% | 17,900 |