kabutan

Kitagawa Corporation(6317) Historical

6317
TSE Standard
Kitagawa Corporation
1,736
JPY
-13
(-0.74%)
Jan 29, 3:30 pm JST
11.34
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,743.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
1,880 JPY
52 Week Low Apr 7, 2025
986 JPY
Yearly High Jan 16, 2026
1,880 JPY
Yearly Low Apr 7, 2025
986 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,737 1,749 1,720 1,736 -13 -0.74% 26,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,767 1,770 1,731 1,749 -18 -1.02% 24,900
Jan 27, 2026 1,785 1,786 1,763 1,767 -20 -1.12% 22,400
Jan 26, 2026 1,845 1,845 1,787 1,787 -62 -3.35% 37,500
Jan 23, 2026 1,865 1,869 1,849 1,849 -5 -0.27% 12,100
Jan 22, 2026 1,826 1,861 1,826 1,854 +37 +2.04% 25,000
Jan 21, 2026 1,801 1,826 1,792 1,817 -18 -0.98% 22,500
Jan 20, 2026 1,844 1,876 1,816 1,835 -6 -0.33% 24,500
Jan 19, 2026 1,880 1,880 1,830 1,841 -30 -1.60% 39,000
Jan 16, 2026 1,828 1,880 1,826 1,871 +45 +2.46% 32,000
Jan 15, 2026 1,797 1,826 1,797 1,826 +18 +1.00% 26,600
Jan 14, 2026 1,791 1,808 1,791 1,808 +17 +0.95% 19,100
Jan 13, 2026 1,800 1,800 1,777 1,791 +9 +0.51% 24,300
Jan 9, 2026 1,750 1,782 1,750 1,782 +32 +1.83% 25,200
Jan 8, 2026 1,765 1,780 1,750 1,750 -17 -0.96% 21,600
Jan 7, 2026 1,759 1,778 1,750 1,767 +7 +0.40% 24,400
Jan 6, 2026 1,728 1,770 1,728 1,760 +32 +1.85% 20,100
Jan 5, 2026 1,739 1,749 1,716 1,728 -6 -0.35% 27,400
Dec 30, 2025 1,746 1,753 1,734 1,734 -13 -0.74% 9,100
Dec 29, 2025 1,720 1,753 1,720 1,747 +14 +0.81% 17,400
Dec 26, 2025 1,731 1,741 1,718 1,733 +2 +0.12% 17,900