Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,150 | 1,150 | 1,140 | 1,141 | -6 | -0.52% | 34,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,183 | 1,184 | 1,136 | 1,147 | -36 | -3.04% | 110,200 |
Dec 13, 2024 | 1,200 | 1,240 | 1,172 | 1,183 | -16 | -1.33% | 130,700 |
Dec 6, 2024 | 1,187 | 1,215 | 1,186 | 1,199 | +13 | +1.10% | 45,900 |
Nov 29, 2024 | 1,214 | 1,225 | 1,171 | 1,186 | -24 | -1.98% | 73,600 |
Nov 22, 2024 | 1,201 | 1,226 | 1,198 | 1,210 | -3 | -0.25% | 54,100 |
Nov 15, 2024 | 1,265 | 1,265 | 1,212 | 1,213 | -22 | -1.78% | 67,300 |
Nov 8, 2024 | 1,224 | 1,269 | 1,206 | 1,235 | +19 | +1.56% | 57,100 |
Nov 1, 2024 | 1,219 | 1,262 | 1,198 | 1,216 | -4 | -0.33% | 67,900 |
Oct 25, 2024 | 1,234 | 1,258 | 1,220 | 1,220 | -4 | -0.33% | 44,500 |
Oct 18, 2024 | 1,225 | 1,236 | 1,215 | 1,224 | +4 | +0.33% | 28,100 |
Oct 11, 2024 | 1,249 | 1,249 | 1,208 | 1,220 | -18 | -1.45% | 58,200 |
Oct 4, 2024 | 1,222 | 1,242 | 1,202 | 1,238 | -14 | -1.12% | 62,600 |
Sep 27, 2024 | 1,275 | 1,276 | 1,235 | 1,252 | -7 | -0.56% | 81,300 |
Sep 20, 2024 | 1,218 | 1,266 | 1,201 | 1,259 | +48 | +3.96% | 59,800 |
Sep 13, 2024 | 1,248 | 1,270 | 1,178 | 1,211 | -60 | -4.72% | 121,300 |
Sep 6, 2024 | 1,312 | 1,328 | 1,247 | 1,271 | -37 | -2.83% | 110,800 |
Aug 30, 2024 | 1,314 | 1,342 | 1,300 | 1,308 | -14 | -1.06% | 46,200 |
Aug 23, 2024 | 1,362 | 1,365 | 1,313 | 1,322 | -44 | -3.22% | 69,300 |
Aug 16, 2024 | 1,311 | 1,372 | 1,257 | 1,366 | +53 | +4.04% | 138,600 |
Aug 9, 2024 | 1,293 | 1,330 | 1,152 | 1,313 | -70 | -5.06% | 221,900 |