Kitagawa Corporation(6317) Historical

52 Week High Nov 13, 2025

1,827 JPY

52 Week Low Apr 7, 2025

986 JPY

Yearly High Nov 13, 2025

1,827 JPY

Yearly Low Apr 7, 2025

986 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,780	1,789	1,701	1,760	-3	-0.17%	149,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,779	1,784	1,740	1,763	-17	-0.96%	168,500
Nov 21, 2025	1,731	1,780	1,681	1,780	+62	+3.61%	144,500
Nov 14, 2025	1,653	1,827	1,638	1,718	+65	+3.93%	215,300
Nov 7, 2025	1,618	1,678	1,615	1,653	+37	+2.29%	140,100
Oct 31, 2025	1,690	1,712	1,595	1,616	-51	-3.06%	184,000
Oct 24, 2025	1,644	1,697	1,629	1,667	+45	+2.77%	276,100
Oct 17, 2025	1,534	1,622	1,517	1,622	+67	+4.31%	262,100
Oct 10, 2025	1,628	1,653	1,555	1,555	-48	-2.99%	155,600
Oct 3, 2025	1,666	1,675	1,572	1,603	-97	-5.71%	160,100
Sep 26, 2025	1,663	1,700	1,663	1,700	+44	+2.66%	83,000
Sep 19, 2025	1,699	1,737	1,644	1,656	-35	-2.07%	185,200
Sep 12, 2025	1,671	1,700	1,671	1,691	+37	+2.24%	202,600
Sep 5, 2025	1,578	1,654	1,573	1,654	+78	+4.95%	174,100
Aug 29, 2025	1,581	1,590	1,538	1,576	+11	+0.70%	86,600
Aug 22, 2025	1,514	1,570	1,505	1,565	+51	+3.37%	114,900
Aug 15, 2025	1,500	1,536	1,491	1,514	+67	+4.63%	129,400
Aug 8, 2025	1,421	1,448	1,421	1,447	+8	+0.56%	81,600
Aug 1, 2025	1,409	1,440	1,403	1,439	+33	+2.35%	66,200
Jul 25, 2025	1,395	1,430	1,381	1,406	+25	+1.81%	55,200
Jul 18, 2025	1,396	1,418	1,367	1,381	-13	-0.93%	66,200