Kitagawa Corporation(6317) Historical

52 Week High Feb 13, 2026

1,938 JPY

52 Week Low Apr 7, 2025

986 JPY

Yearly High Feb 13, 2026

1,938 JPY

Yearly Low Apr 7, 2025

986 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,697	1,724	1,690	1,704	-21	-1.22%	43,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,700	1,803	1,690	1,704	-86	-4.80%	225,100
Mar 6, 2026	1,855	1,864	1,683	1,790	-118	-6.18%	291,100
Feb 27, 2026	1,803	1,908	1,797	1,908	+117	+6.53%	138,900
Feb 20, 2026	1,851	1,860	1,757	1,791	-90	-4.78%	237,000
Feb 13, 2026	1,841	1,938	1,828	1,881	+80	+4.44%	133,400
Feb 6, 2026	1,769	1,817	1,732	1,801	+34	+1.92%	111,200
Jan 30, 2026	1,845	1,845	1,720	1,767	-82	-4.43%	129,100
Jan 23, 2026	1,880	1,880	1,792	1,849	-22	-1.18%	123,100
Jan 16, 2026	1,800	1,880	1,777	1,871	+89	+4.99%	102,000
Jan 9, 2026	1,739	1,782	1,716	1,782	+48	+2.77%	118,700
Dec 30, 2025	1,720	1,753	1,720	1,734	+1	+0.06%	26,500
Dec 26, 2025	1,744	1,758	1,718	1,733	+5	+0.29%	75,300
Dec 19, 2025	1,747	1,752	1,691	1,728	-20	-1.14%	85,200
Dec 12, 2025	1,760	1,787	1,700	1,748	-12	-0.68%	150,400
Dec 5, 2025	1,780	1,789	1,701	1,760	-3	-0.17%	149,000
Nov 28, 2025	1,779	1,784	1,740	1,763	-17	-0.96%	168,500
Nov 21, 2025	1,731	1,780	1,681	1,780	+62	+3.61%	144,500
Nov 14, 2025	1,653	1,827	1,638	1,718	+65	+3.93%	215,300
Nov 7, 2025	1,618	1,678	1,615	1,653	+37	+2.29%	140,100
Oct 31, 2025	1,690	1,712	1,595	1,616	-51	-3.06%	184,000