Kitagawa Corporation(6317) Historical

52 Week High Feb 13, 2026

1,938 JPY

52 Week Low May 1, 2025

1,215 JPY

Yearly High Feb 13, 2026

1,938 JPY

Yearly Low Mar 31, 2026

1,516 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,538	1,556	1,525	1,556	+18	+1.17%	85,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,644	1,656	1,537	1,538	-104	-6.33%	147,000
Apr 17, 2026	1,666	1,675	1,636	1,642	-24	-1.44%	92,400
Apr 10, 2026	1,610	1,700	1,605	1,666	+61	+3.80%	118,300
Apr 3, 2026	1,560	1,631	1,516	1,605	-39	-2.37%	196,200
Mar 27, 2026	1,623	1,670	1,594	1,644	-50	-2.95%	333,500
Mar 19, 2026	1,691	1,734	1,685	1,694	-10	-0.59%	137,900
Mar 13, 2026	1,700	1,803	1,690	1,704	-86	-4.80%	225,100
Mar 6, 2026	1,855	1,864	1,683	1,790	-118	-6.18%	291,100
Feb 27, 2026	1,803	1,908	1,797	1,908	+117	+6.53%	138,900
Feb 20, 2026	1,851	1,860	1,757	1,791	-90	-4.78%	237,000
Feb 13, 2026	1,841	1,938	1,828	1,881	+80	+4.44%	133,400
Feb 6, 2026	1,769	1,817	1,732	1,801	+34	+1.92%	111,200
Jan 30, 2026	1,845	1,845	1,720	1,767	-82	-4.43%	129,100
Jan 23, 2026	1,880	1,880	1,792	1,849	-22	-1.18%	123,100
Jan 16, 2026	1,800	1,880	1,777	1,871	+89	+4.99%	102,000
Jan 9, 2026	1,739	1,782	1,716	1,782	+48	+2.77%	118,700
Dec 30, 2025	1,720	1,753	1,720	1,734	+1	+0.06%	26,500
Dec 26, 2025	1,744	1,758	1,718	1,733	+5	+0.29%	75,300
Dec 19, 2025	1,747	1,752	1,691	1,728	-20	-1.14%	85,200
Dec 12, 2025	1,760	1,787	1,700	1,748	-12	-0.68%	150,400