Kitagawa Corporation(6317) Historical

52 Week High Jan 16, 2026

1,880 JPY

52 Week Low Apr 7, 2025

986 JPY

Yearly High Jan 16, 2026

1,880 JPY

Yearly Low Apr 7, 2025

986 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,845	1,845	1,720	1,736	-113	-6.11%	137,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,880	1,880	1,792	1,849	-22	-1.18%	123,100
Jan 16, 2026	1,800	1,880	1,777	1,871	+89	+4.99%	102,000
Jan 9, 2026	1,739	1,782	1,716	1,782	+48	+2.77%	118,700
Dec 30, 2025	1,720	1,753	1,720	1,734	+1	+0.06%	26,500
Dec 26, 2025	1,744	1,758	1,718	1,733	+5	+0.29%	75,300
Dec 19, 2025	1,747	1,752	1,691	1,728	-20	-1.14%	85,200
Dec 12, 2025	1,760	1,787	1,700	1,748	-12	-0.68%	150,400
Dec 5, 2025	1,780	1,789	1,701	1,760	-3	-0.17%	149,000
Nov 28, 2025	1,779	1,784	1,740	1,763	-17	-0.96%	168,500
Nov 21, 2025	1,731	1,780	1,681	1,780	+62	+3.61%	144,500
Nov 14, 2025	1,653	1,827	1,638	1,718	+65	+3.93%	215,300
Nov 7, 2025	1,618	1,678	1,615	1,653	+37	+2.29%	140,100
Oct 31, 2025	1,690	1,712	1,595	1,616	-51	-3.06%	184,000
Oct 24, 2025	1,644	1,697	1,629	1,667	+45	+2.77%	276,100
Oct 17, 2025	1,534	1,622	1,517	1,622	+67	+4.31%	262,100
Oct 10, 2025	1,628	1,653	1,555	1,555	-48	-2.99%	155,600
Oct 3, 2025	1,666	1,675	1,572	1,603	-97	-5.71%	160,100
Sep 26, 2025	1,663	1,700	1,663	1,700	+44	+2.66%	83,000
Sep 19, 2025	1,699	1,737	1,644	1,656	-35	-2.07%	185,200
Sep 12, 2025	1,671	1,700	1,671	1,691	+37	+2.24%	202,600