KITAGAWA IRON WORKS CO., LTD.(6317) Historical

52 Week High Sep 16, 2025

1,737 JPY

52 Week Low Apr 7, 2025

986 JPY

Yearly High Sep 16, 2025

1,737 JPY

Yearly Low Apr 7, 2025

986 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	1,628	1,653	1,555	1,555	-48	-2.99%	189,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	1,555	-2.99%	1,610	155,600	ー	ー	ー
Oct 3, 2025	1,603	-5.71%	1,613	160,100	4,700	124,200	26.43
Sep 26, 2025	1,700	+2.66%	1,683	83,000	6,200	116,400	18.77
Sep 19, 2025	1,656	-2.07%	1,683	185,200	6,300	114,600	18.19
Sep 12, 2025	1,691	+2.24%	1,687	202,600	4,300	117,500	27.33
Sep 5, 2025	1,654	+4.95%	1,611	174,100	3,500	139,200	39.77
Aug 29, 2025	1,576	+0.70%	1,563	86,600	4,000	115,800	28.95
Aug 22, 2025	1,565	+3.37%	1,538	114,900	3,600	110,200	30.61
Aug 15, 2025	1,514	+4.63%	1,516	129,400	2,700	112,600	41.70
Aug 8, 2025	1,447	+0.56%	1,435	81,600	2,300	78,400	34.09
Aug 1, 2025	1,439	+2.35%	1,421	66,200	2,400	85,800	35.75
Jul 25, 2025	1,406	+1.81%	1,406	55,200	1,400	100,300	71.64
Jul 18, 2025	1,381	-0.93%	1,396	66,200	2,100	102,400	48.76
Jul 11, 2025	1,394	+2.05%	1,389	115,800	1,700	102,700	60.41
Jul 4, 2025	1,366	-1.30%	1,367	54,400	2,000	109,900	54.95
Jun 27, 2025	1,384	+1.76%	1,366	97,000	3,000	111,100	37.03
Jun 20, 2025	1,360	-4.36%	1,406	102,100	5,600	113,000	20.18
Jun 13, 2025	1,422	-2.40%	1,426	111,400	4,500	103,100	22.91
Jun 6, 2025	1,457	+2.75%	1,436	130,500	4,400	95,900	21.80
May 30, 2025	1,418	+6.14%	1,404	123,500	3,500	97,500	27.86