kabutan

Kitagawa Corporation(6317) Historical

6317
TSE Standard
Kitagawa Corporation
1,770
JPY
-4
(-0.23%)
Dec 5, 2:26 pm JST
11.43
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
1,771.1
Dec 5, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,827 JPY
52 Week Low Apr 7, 2025
986 JPY
Yearly High Nov 13, 2025
1,827 JPY
Yearly Low Apr 7, 2025
986 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,780 1,789 1,701 1,770 +7 +0.40% 143,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,763 -0.96% 1,762 168,500 1,700 98,300 57.82
Nov 21, 2025 1,780 +3.61% 1,722 144,500 3,700 106,300 28.73
Nov 14, 2025 1,718 +3.93% 1,732 215,300 3,900 108,800 27.90
Nov 7, 2025 1,653 +2.29% 1,643 140,100 3,800 86,900 22.87
Oct 31, 2025 1,616 -3.06% 1,651 184,000 3,800 98,200 25.84
Oct 24, 2025 1,667 +2.77% 1,654 276,100 2,100 98,100 46.71
Oct 17, 2025 1,622 +4.31% 1,579 262,100 2,900 270,500 93.28
Oct 10, 2025 1,555 -2.99% 1,610 155,600 3,700 131,200 35.46
Oct 3, 2025 1,603 -5.71% 1,613 160,100 4,700 124,200 26.43
Sep 26, 2025 1,700 +2.66% 1,683 83,000 6,200 116,400 18.77
Sep 19, 2025 1,656 -2.07% 1,683 185,200 6,300 114,600 18.19
Sep 12, 2025 1,691 +2.24% 1,687 202,600 4,300 117,500 27.33
Sep 5, 2025 1,654 +4.95% 1,611 174,100 3,500 139,200 39.77
Aug 29, 2025 1,576 +0.70% 1,563 86,600 4,000 115,800 28.95
Aug 22, 2025 1,565 +3.37% 1,538 114,900 3,600 110,200 30.61
Aug 15, 2025 1,514 +4.63% 1,516 129,400 2,700 112,600 41.70
Aug 8, 2025 1,447 +0.56% 1,435 81,600 2,300 78,400 34.09
Aug 1, 2025 1,439 +2.35% 1,421 66,200 2,400 85,800 35.75
Jul 25, 2025 1,406 +1.81% 1,406 55,200 1,400 100,300 71.64
Jul 18, 2025 1,381 -0.93% 1,396 66,200 2,100 102,400 48.76