Kitagawa Corporation(6317) Historical

52 Week High Feb 13, 2026

1,938 JPY

52 Week Low Apr 7, 2025

986 JPY

Yearly High Feb 13, 2026

1,938 JPY

Yearly Low Apr 7, 2025

986 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,697	1,724	1,690	1,704	-21	-1.22%	43,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,704	-4.80%	1,735	225,100	ー	ー	ー
Mar 6, 2026	1,790	-6.18%	1,787	291,100	5,600	93,500	16.70
Feb 27, 2026	1,908	+6.53%	1,863	138,900	4,700	74,800	15.91
Feb 20, 2026	1,791	-4.78%	1,793	237,000	3,600	110,500	30.69
Feb 13, 2026	1,881	+4.44%	1,885	133,400	2,100	71,600	34.10
Feb 6, 2026	1,801	+1.92%	1,784	111,200	1,700	71,500	42.06
Jan 30, 2026	1,767	-4.43%	1,765	129,100	1,900	80,400	42.32
Jan 23, 2026	1,849	-1.18%	1,838	123,100	1,800	74,700	41.50
Jan 16, 2026	1,871	+4.99%	1,819	102,000	1,900	79,100	41.63
Jan 9, 2026	1,782	+2.77%	1,756	118,700	2,200	74,800	34.00
Dec 30, 2025	1,734	+0.06%	1,741	26,500	ー	ー	ー
Dec 26, 2025	1,733	+0.29%	1,739	75,300	1,900	77,200	40.63
Dec 19, 2025	1,728	-1.14%	1,722	85,200	1,900	84,300	44.37
Dec 12, 2025	1,748	-0.68%	1,752	150,400	1,900	82,000	43.16
Dec 5, 2025	1,760	-0.17%	1,743	149,000	2,100	73,500	35.00
Nov 28, 2025	1,763	-0.96%	1,762	168,500	1,700	98,300	57.82
Nov 21, 2025	1,780	+3.61%	1,722	144,500	3,700	106,300	28.73
Nov 14, 2025	1,718	+3.93%	1,732	215,300	3,900	108,800	27.90
Nov 7, 2025	1,653	+2.29%	1,643	140,100	3,800	86,900	22.87
Oct 31, 2025	1,616	-3.06%	1,651	184,000	3,800	98,200	25.84