Kitagawa Corporation(6317) Historical

52 Week High Jan 16, 2026

1,880 JPY

52 Week Low Apr 7, 2025

986 JPY

Yearly High Jan 16, 2026

1,880 JPY

Yearly Low Apr 7, 2025

986 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,845	1,845	1,720	1,736	-113	-6.11%	111,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,849	-1.18%	1,838	123,100	1,800	74,700	41.50
Jan 16, 2026	1,871	+4.99%	1,819	102,000	1,900	79,100	41.63
Jan 9, 2026	1,782	+2.77%	1,756	118,700	2,200	74,800	34.00
Dec 30, 2025	1,734	+0.06%	1,741	26,500	ー	ー	ー
Dec 26, 2025	1,733	+0.29%	1,739	75,300	1,900	77,200	40.63
Dec 19, 2025	1,728	-1.14%	1,722	85,200	1,900	84,300	44.37
Dec 12, 2025	1,748	-0.68%	1,752	150,400	1,900	82,000	43.16
Dec 5, 2025	1,760	-0.17%	1,743	149,000	2,100	73,500	35.00
Nov 28, 2025	1,763	-0.96%	1,762	168,500	1,700	98,300	57.82
Nov 21, 2025	1,780	+3.61%	1,722	144,500	3,700	106,300	28.73
Nov 14, 2025	1,718	+3.93%	1,732	215,300	3,900	108,800	27.90
Nov 7, 2025	1,653	+2.29%	1,643	140,100	3,800	86,900	22.87
Oct 31, 2025	1,616	-3.06%	1,651	184,000	3,800	98,200	25.84
Oct 24, 2025	1,667	+2.77%	1,654	276,100	2,100	98,100	46.71
Oct 17, 2025	1,622	+4.31%	1,579	262,100	2,900	270,500	93.28
Oct 10, 2025	1,555	-2.99%	1,610	155,600	3,700	131,200	35.46
Oct 3, 2025	1,603	-5.71%	1,613	160,100	4,700	124,200	26.43
Sep 26, 2025	1,700	+2.66%	1,683	83,000	6,200	116,400	18.77
Sep 19, 2025	1,656	-2.07%	1,683	185,200	6,300	114,600	18.19
Sep 12, 2025	1,691	+2.24%	1,687	202,600	4,300	117,500	27.33