Kitagawa Corporation(6317) Historical

52 Week High Feb 13, 2026

1,938 JPY

52 Week Low Apr 30, 2025

1,200 JPY

Yearly High Feb 13, 2026

1,938 JPY

Yearly Low Mar 31, 2026

1,516 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,538	1,556	1,525	1,556	+18	+1.17%	85,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,538	-6.33%	1,593	147,000	5,300	128,400	24.23
Apr 17, 2026	1,642	-1.44%	1,649	92,400	6,300	117,200	18.60
Apr 10, 2026	1,666	+3.80%	1,660	118,300	6,900	117,500	17.03
Apr 3, 2026	1,605	-2.37%	1,571	196,200	7,000	116,400	16.63
Mar 27, 2026	1,644	-2.95%	1,629	333,500	20,100	122,200	6.08
Mar 19, 2026	1,694	-0.59%	1,704	137,900	5,800	109,500	18.88
Mar 13, 2026	1,704	-4.80%	1,735	225,100	5,700	104,800	18.39
Mar 6, 2026	1,790	-6.18%	1,787	291,100	5,600	93,500	16.70
Feb 27, 2026	1,908	+6.53%	1,863	138,900	4,700	74,800	15.91
Feb 20, 2026	1,791	-4.78%	1,793	237,000	3,600	110,500	30.69
Feb 13, 2026	1,881	+4.44%	1,885	133,400	2,100	71,600	34.10
Feb 6, 2026	1,801	+1.92%	1,784	111,200	1,700	71,500	42.06
Jan 30, 2026	1,767	-4.43%	1,765	129,100	1,900	80,400	42.32
Jan 23, 2026	1,849	-1.18%	1,838	123,100	1,800	74,700	41.50
Jan 16, 2026	1,871	+4.99%	1,819	102,000	1,900	79,100	41.63
Jan 9, 2026	1,782	+2.77%	1,756	118,700	2,200	74,800	34.00
Dec 30, 2025	1,734	+0.06%	1,741	26,500	ー	ー	ー
Dec 26, 2025	1,733	+0.29%	1,739	75,300	1,900	77,200	40.63
Dec 19, 2025	1,728	-1.14%	1,722	85,200	1,900	84,300	44.37
Dec 12, 2025	1,748	-0.68%	1,752	150,400	1,900	82,000	43.16