Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,150 | 1,150 | 1,140 | 1,141 | -6 | -0.52% | 52,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,147 | -3.04% | 1,154 | 110,200 | ー | ー | ー |
Dec 13, 2024 | 1,183 | -1.33% | 1,205 | 130,700 | 36,000 | 91,100 | 2.53 |
Dec 6, 2024 | 1,199 | +1.10% | 1,201 | 45,900 | 29,500 | 88,300 | 2.99 |
Nov 29, 2024 | 1,186 | -1.98% | 1,193 | 73,600 | 28,100 | 86,100 | 3.06 |
Nov 22, 2024 | 1,210 | -0.25% | 1,210 | 54,100 | 28,500 | 82,200 | 2.88 |
Nov 15, 2024 | 1,213 | -1.78% | 1,236 | 67,300 | 17,800 | 84,300 | 4.74 |
Nov 8, 2024 | 1,235 | +1.56% | 1,232 | 57,100 | 9,900 | 99,000 | 10.00 |
Nov 1, 2024 | 1,216 | -0.33% | 1,219 | 67,900 | 700 | 87,900 | 125.57 |
Oct 25, 2024 | 1,220 | -0.33% | 1,237 | 44,500 | 1,200 | 99,300 | 82.75 |
Oct 18, 2024 | 1,224 | +0.33% | 1,224 | 28,100 | 1,200 | 98,800 | 82.33 |
Oct 11, 2024 | 1,220 | -1.45% | 1,225 | 58,200 | 1,500 | 102,400 | 68.27 |
Oct 4, 2024 | 1,238 | -1.12% | 1,220 | 62,600 | 1,600 | 100,400 | 62.75 |
Sep 27, 2024 | 1,252 | -0.56% | 1,252 | 81,300 | 2,500 | 100,000 | 40.00 |
Sep 20, 2024 | 1,259 | +3.96% | 1,231 | 59,800 | 1,200 | 105,000 | 87.50 |
Sep 13, 2024 | 1,211 | -4.72% | 1,218 | 121,300 | 1,600 | 103,400 | 64.63 |
Sep 6, 2024 | 1,271 | -2.83% | 1,281 | 110,800 | 2,000 | 98,800 | 49.40 |
Aug 30, 2024 | 1,308 | -1.06% | 1,317 | 46,200 | 1,800 | 88,800 | 49.33 |
Aug 23, 2024 | 1,322 | -3.22% | 1,335 | 69,300 | 5,000 | 88,400 | 17.68 |
Aug 16, 2024 | 1,366 | +4.04% | 1,306 | 138,600 | 27,600 | 95,700 | 3.47 |
Aug 9, 2024 | 1,313 | -5.06% | 1,267 | 221,900 | 65,800 | 95,600 | 1.45 |