About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KITAGAWA IRON WORKS CO., LTD.(6317) Historical

6317
TSE Standard
KITAGAWA IRON WORKS CO., LTD.
1,141
JPY
-6
(-0.52%)
Dec 23, 3:30 pm JST
7.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2024
1,739 JPY
52 Week Low Dec 19, 2024
1,136 JPY
Yearly High Mar 21, 2024
1,739 JPY
Yearly Low Dec 19, 2024
1,136 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,150 1,150 1,140 1,141 -6 -0.52% 52,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,147 -3.04% 1,154 110,200
Dec 13, 2024 1,183 -1.33% 1,205 130,700 36,000 91,100 2.53
Dec 6, 2024 1,199 +1.10% 1,201 45,900 29,500 88,300 2.99
Nov 29, 2024 1,186 -1.98% 1,193 73,600 28,100 86,100 3.06
Nov 22, 2024 1,210 -0.25% 1,210 54,100 28,500 82,200 2.88
Nov 15, 2024 1,213 -1.78% 1,236 67,300 17,800 84,300 4.74
Nov 8, 2024 1,235 +1.56% 1,232 57,100 9,900 99,000 10.00
Nov 1, 2024 1,216 -0.33% 1,219 67,900 700 87,900 125.57
Oct 25, 2024 1,220 -0.33% 1,237 44,500 1,200 99,300 82.75
Oct 18, 2024 1,224 +0.33% 1,224 28,100 1,200 98,800 82.33
Oct 11, 2024 1,220 -1.45% 1,225 58,200 1,500 102,400 68.27
Oct 4, 2024 1,238 -1.12% 1,220 62,600 1,600 100,400 62.75
Sep 27, 2024 1,252 -0.56% 1,252 81,300 2,500 100,000 40.00
Sep 20, 2024 1,259 +3.96% 1,231 59,800 1,200 105,000 87.50
Sep 13, 2024 1,211 -4.72% 1,218 121,300 1,600 103,400 64.63
Sep 6, 2024 1,271 -2.83% 1,281 110,800 2,000 98,800 49.40
Aug 30, 2024 1,308 -1.06% 1,317 46,200 1,800 88,800 49.33
Aug 23, 2024 1,322 -3.22% 1,335 69,300 5,000 88,400 17.68
Aug 16, 2024 1,366 +4.04% 1,306 138,600 27,600 95,700 3.47
Aug 9, 2024 1,313 -5.06% 1,267 221,900 65,800 95,600 1.45