Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,187 | 1,240 | 1,136 | 1,141 | -45 | -3.79% | 320,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,218 | 1,269 | 1,171 | 1,186 | -39 | -3.18% | 261,800 |
Oct, 2024 | 1,220 | 1,262 | 1,198 | 1,225 | +15 | +1.24% | 227,000 |
Sep, 2024 | 1,312 | 1,328 | 1,178 | 1,210 | -98 | -7.49% | 397,800 |
Aug, 2024 | 1,549 | 1,549 | 1,152 | 1,308 | -246 | -15.83% | 549,600 |
Jul, 2024 | 1,558 | 1,620 | 1,496 | 1,554 | +14 | +0.91% | 635,500 |
Jun, 2024 | 1,408 | 1,560 | 1,380 | 1,540 | +146 | +10.47% | 500,400 |
May, 2024 | 1,548 | 1,597 | 1,338 | 1,394 | -153 | -9.89% | 612,300 |
Apr, 2024 | 1,690 | 1,691 | 1,485 | 1,547 | -143 | -8.46% | 428,600 |
Mar, 2024 | 1,565 | 1,739 | 1,513 | 1,690 | +127 | +8.13% | 819,100 |
Feb, 2024 | 1,510 | 1,614 | 1,451 | 1,563 | +32 | +2.09% | 630,000 |
Jan, 2024 | 1,382 | 1,563 | 1,330 | 1,531 | +140 | +10.06% | 833,600 |
Dec, 2023 | 1,316 | 1,404 | 1,205 | 1,391 | +75 | +5.70% | 725,700 |
Nov, 2023 | 1,428 | 1,470 | 1,256 | 1,316 | -97 | -6.86% | 921,700 |
Oct, 2023 | 1,520 | 1,625 | 1,370 | 1,413 | -30 | -2.08% | 1,793,300 |
Sep, 2023 | 1,461 | 1,584 | 1,417 | 1,443 | -15 | -1.03% | 1,094,200 |
Aug, 2023 | 1,185 | 1,475 | 1,156 | 1,458 | +273 | +23.04% | 1,214,500 |
Jul, 2023 | 1,150 | 1,215 | 1,110 | 1,185 | +43 | +3.77% | 518,200 |
Jun, 2023 | 1,170 | 1,247 | 1,140 | 1,142 | -35 | -2.97% | 491,900 |
May, 2023 | 1,125 | 1,239 | 1,112 | 1,177 | +59 | +5.28% | 657,100 |
Apr, 2023 | 1,079 | 1,120 | 1,055 | 1,118 | +41 | +3.81% | 352,100 |