Kitagawa Corporation(6317) Historical

52 Week High Feb 13, 2026

1,938 JPY

52 Week Low May 1, 2025

1,215 JPY

Yearly High Feb 13, 2026

1,938 JPY

Yearly Low Mar 31, 2026

1,516 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,582	1,700	1,525	1,556	+14	+0.91%	536,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,855	1,864	1,516	1,542	-366	-19.18%	1,090,600
Feb, 2026	1,769	1,938	1,732	1,908	+141	+7.98%	620,500
Jan, 2026	1,739	1,880	1,716	1,767	+33	+1.90%	472,900
Dec, 2025	1,780	1,789	1,691	1,734	-29	-1.64%	486,400
Nov, 2025	1,618	1,827	1,615	1,763	+147	+9.10%	668,400
Oct, 2025	1,645	1,712	1,517	1,616	-29	-1.76%	989,700
Sep, 2025	1,578	1,737	1,573	1,645	+69	+4.38%	693,100
Aug, 2025	1,418	1,590	1,418	1,576	+151	+10.60%	440,400
Jul, 2025	1,379	1,430	1,342	1,425	+38	+2.74%	320,100
Jun, 2025	1,406	1,469	1,341	1,387	-31	-2.19%	450,800
May, 2025	1,244	1,435	1,215	1,418	+178	+14.35%	661,000
Apr, 2025	1,212	1,299	986	1,240	+32	+2.65%	534,500
Mar, 2025	1,227	1,299	1,200	1,208	-4	-0.33%	343,000
Feb, 2025	1,198	1,244	1,162	1,212	+12	+1.00%	287,000
Jan, 2025	1,197	1,215	1,136	1,200	+14	+1.18%	278,900
Dec, 2024	1,187	1,240	1,133	1,186	0	0.00%	470,300
Nov, 2024	1,218	1,269	1,171	1,186	-39	-3.18%	261,800
Oct, 2024	1,220	1,262	1,198	1,225	+15	+1.24%	227,000
Sep, 2024	1,312	1,328	1,178	1,210	-98	-7.49%	397,800
Aug, 2024	1,549	1,549	1,152	1,308	-246	-15.83%	549,600