kabutan

Kitagawa Corporation(6317) Historical

6317
TSE Standard
Kitagawa Corporation
1,760
JPY
-14
(-0.79%)
Dec 5, 3:30 pm JST
11.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,758.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,827 JPY
52 Week Low Apr 7, 2025
986 JPY
Yearly High Nov 13, 2025
1,827 JPY
Yearly Low Apr 7, 2025
986 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,780 1,789 1,701 1,760 -3 -0.17% 149,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,618 1,827 1,615 1,763 +147 +9.10% 668,400
Oct, 2025 1,645 1,712 1,517 1,616 -29 -1.76% 989,700
Sep, 2025 1,578 1,737 1,573 1,645 +69 +4.38% 693,100
Aug, 2025 1,418 1,590 1,418 1,576 +151 +10.60% 440,400
Jul, 2025 1,379 1,430 1,342 1,425 +38 +2.74% 320,100
Jun, 2025 1,406 1,469 1,341 1,387 -31 -2.19% 450,800
May, 2025 1,244 1,435 1,215 1,418 +178 +14.35% 661,000
Apr, 2025 1,212 1,299 986 1,240 +32 +2.65% 534,500
Mar, 2025 1,227 1,299 1,200 1,208 -4 -0.33% 343,000
Feb, 2025 1,198 1,244 1,162 1,212 +12 +1.00% 287,000
Jan, 2025 1,197 1,215 1,136 1,200 +14 +1.18% 278,900
Dec, 2024 1,187 1,240 1,133 1,186 0 0.00% 470,300
Nov, 2024 1,218 1,269 1,171 1,186 -39 -3.18% 261,800
Oct, 2024 1,220 1,262 1,198 1,225 +15 +1.24% 227,000
Sep, 2024 1,312 1,328 1,178 1,210 -98 -7.49% 397,800
Aug, 2024 1,549 1,549 1,152 1,308 -246 -15.83% 549,600
Jul, 2024 1,558 1,620 1,496 1,554 +14 +0.91% 635,500
Jun, 2024 1,408 1,560 1,380 1,540 +146 +10.47% 500,400
May, 2024 1,548 1,597 1,338 1,394 -153 -9.89% 612,300
Apr, 2024 1,690 1,691 1,485 1,547 -143 -8.46% 428,600