Kitagawa Corporation(6317) Historical

52 Week High Nov 13, 2025

1,827 JPY

52 Week Low Apr 7, 2025

986 JPY

Yearly High Nov 13, 2025

1,827 JPY

Yearly Low Apr 7, 2025

986 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,736	1,748	1,730	1,748	+48	+2.82%	21,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,515	1,515	1,501	1,503	-10	-0.66%	13,100
Aug 13, 2025	1,531	1,534	1,512	1,513	-17	-1.11%	20,100
Aug 12, 2025	1,500	1,536	1,500	1,530	+83	+5.74%	83,400
Aug 8, 2025	1,437	1,447	1,428	1,447	+10	+0.70%	20,500
Aug 7, 2025	1,445	1,445	1,423	1,437	-8	-0.55%	20,400
Aug 6, 2025	1,421	1,445	1,421	1,445	+19	+1.33%	11,700
Aug 5, 2025	1,437	1,439	1,423	1,426	-11	-0.77%	13,300
Aug 4, 2025	1,421	1,448	1,421	1,437	-2	-0.14%	15,700
Aug 1, 2025	1,418	1,440	1,418	1,439	+14	+0.98%	27,900
Jul 31, 2025	1,412	1,428	1,412	1,425	+16	+1.14%	13,500
Jul 30, 2025	1,405	1,415	1,405	1,409	+4	+0.28%	8,700
Jul 29, 2025	1,417	1,417	1,403	1,405	-12	-0.85%	5,200
Jul 28, 2025	1,409	1,417	1,404	1,417	+11	+0.78%	10,900
Jul 25, 2025	1,418	1,430	1,402	1,406	-11	-0.78%	12,200
Jul 24, 2025	1,401	1,418	1,396	1,417	+12	+0.85%	13,500
Jul 23, 2025	1,409	1,416	1,398	1,405	+14	+1.01%	18,100
Jul 22, 2025	1,395	1,402	1,381	1,391	+10	+0.72%	11,400
Jul 18, 2025	1,399	1,407	1,367	1,381	-12	-0.86%	21,700
Jul 17, 2025	1,387	1,394	1,378	1,393	+5	+0.36%	9,700
Jul 16, 2025	1,398	1,411	1,388	1,388	-10	-0.72%	14,300