Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,736 | 1,748 | 1,730 | 1,748 | +48 | +2.82% | 21,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,684 | 1,700 | 1,680 | 1,691 | +4 | +0.24% | 46,500 |
| Sep 10, 2025 | 1,673 | 1,694 | 1,672 | 1,687 | -6 | -0.35% | 48,200 |
| Sep 9, 2025 | 1,684 | 1,699 | 1,678 | 1,693 | +13 | +0.77% | 41,100 |
| Sep 8, 2025 | 1,671 | 1,684 | 1,671 | 1,680 | +26 | +1.57% | 34,100 |
| Sep 5, 2025 | 1,611 | 1,654 | 1,611 | 1,654 | +48 | +2.99% | 40,700 |
| Sep 4, 2025 | 1,601 | 1,630 | 1,600 | 1,606 | +5 | +0.31% | 37,500 |
| Sep 3, 2025 | 1,605 | 1,605 | 1,592 | 1,601 | -5 | -0.31% | 25,200 |
| Sep 2, 2025 | 1,589 | 1,618 | 1,589 | 1,606 | +22 | +1.39% | 53,400 |
| Sep 1, 2025 | 1,578 | 1,588 | 1,573 | 1,584 | +8 | +0.51% | 17,300 |
| Aug 29, 2025 | 1,565 | 1,583 | 1,558 | 1,576 | +23 | +1.48% | 25,300 |
| Aug 28, 2025 | 1,542 | 1,565 | 1,539 | 1,553 | +9 | +0.58% | 13,700 |
| Aug 27, 2025 | 1,550 | 1,551 | 1,538 | 1,544 | -6 | -0.39% | 13,000 |
| Aug 26, 2025 | 1,569 | 1,590 | 1,550 | 1,550 | -24 | -1.52% | 22,400 |
| Aug 25, 2025 | 1,581 | 1,590 | 1,570 | 1,574 | +9 | +0.58% | 12,200 |
| Aug 22, 2025 | 1,546 | 1,570 | 1,538 | 1,565 | +19 | +1.23% | 31,000 |
| Aug 21, 2025 | 1,532 | 1,562 | 1,527 | 1,546 | +14 | +0.91% | 26,400 |
| Aug 20, 2025 | 1,536 | 1,536 | 1,527 | 1,532 | -5 | -0.33% | 16,900 |
| Aug 19, 2025 | 1,515 | 1,538 | 1,515 | 1,537 | +25 | +1.65% | 21,000 |
| Aug 18, 2025 | 1,514 | 1,530 | 1,505 | 1,512 | -2 | -0.13% | 19,600 |
| Aug 15, 2025 | 1,500 | 1,514 | 1,491 | 1,514 | +11 | +0.73% | 12,800 |