kabutan

Kitagawa Corporation(6317) Historical

6317
TSE Standard
Kitagawa Corporation
1,748
JPY
+48
(+2.82%)
Dec 12, 3:30 pm JST
11.22
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,827 JPY
52 Week Low Apr 7, 2025
986 JPY
Yearly High Nov 13, 2025
1,827 JPY
Yearly Low Apr 7, 2025
986 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,736 1,748 1,730 1,748 +48 +2.82% 21,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,684 1,700 1,680 1,691 +4 +0.24% 46,500
Sep 10, 2025 1,673 1,694 1,672 1,687 -6 -0.35% 48,200
Sep 9, 2025 1,684 1,699 1,678 1,693 +13 +0.77% 41,100
Sep 8, 2025 1,671 1,684 1,671 1,680 +26 +1.57% 34,100
Sep 5, 2025 1,611 1,654 1,611 1,654 +48 +2.99% 40,700
Sep 4, 2025 1,601 1,630 1,600 1,606 +5 +0.31% 37,500
Sep 3, 2025 1,605 1,605 1,592 1,601 -5 -0.31% 25,200
Sep 2, 2025 1,589 1,618 1,589 1,606 +22 +1.39% 53,400
Sep 1, 2025 1,578 1,588 1,573 1,584 +8 +0.51% 17,300
Aug 29, 2025 1,565 1,583 1,558 1,576 +23 +1.48% 25,300
Aug 28, 2025 1,542 1,565 1,539 1,553 +9 +0.58% 13,700
Aug 27, 2025 1,550 1,551 1,538 1,544 -6 -0.39% 13,000
Aug 26, 2025 1,569 1,590 1,550 1,550 -24 -1.52% 22,400
Aug 25, 2025 1,581 1,590 1,570 1,574 +9 +0.58% 12,200
Aug 22, 2025 1,546 1,570 1,538 1,565 +19 +1.23% 31,000
Aug 21, 2025 1,532 1,562 1,527 1,546 +14 +0.91% 26,400
Aug 20, 2025 1,536 1,536 1,527 1,532 -5 -0.33% 16,900
Aug 19, 2025 1,515 1,538 1,515 1,537 +25 +1.65% 21,000
Aug 18, 2025 1,514 1,530 1,505 1,512 -2 -0.13% 19,600
Aug 15, 2025 1,500 1,514 1,491 1,514 +11 +0.73% 12,800