Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,736 | 1,748 | 1,730 | 1,748 | +48 | +2.82% | 21,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,534 | 1,554 | 1,517 | 1,538 | -17 | -1.09% | 24,400 |
| Oct 10, 2025 | 1,595 | 1,595 | 1,555 | 1,555 | -48 | -2.99% | 33,600 |
| Oct 9, 2025 | 1,617 | 1,617 | 1,589 | 1,603 | -10 | -0.62% | 23,200 |
| Oct 8, 2025 | 1,647 | 1,653 | 1,610 | 1,613 | -24 | -1.47% | 26,700 |
| Oct 7, 2025 | 1,641 | 1,653 | 1,628 | 1,637 | -4 | -0.24% | 24,200 |
| Oct 6, 2025 | 1,628 | 1,642 | 1,580 | 1,641 | +38 | +2.37% | 47,900 |
| Oct 3, 2025 | 1,603 | 1,620 | 1,600 | 1,603 | 0 | 0.00% | 10,800 |
| Oct 2, 2025 | 1,584 | 1,607 | 1,576 | 1,603 | +23 | +1.46% | 42,900 |
| Oct 1, 2025 | 1,645 | 1,645 | 1,572 | 1,580 | -65 | -3.95% | 58,200 |
| Sep 30, 2025 | 1,675 | 1,675 | 1,618 | 1,645 | -18 | -1.08% | 25,700 |
| Sep 29, 2025 | 1,666 | 1,673 | 1,660 | 1,663 | -37 | -2.18% | 22,500 |
| Sep 26, 2025 | 1,690 | 1,700 | 1,686 | 1,700 | +8 | +0.47% | 22,800 |
| Sep 25, 2025 | 1,688 | 1,696 | 1,685 | 1,692 | +19 | +1.14% | 18,600 |
| Sep 24, 2025 | 1,664 | 1,685 | 1,664 | 1,673 | -12 | -0.71% | 24,100 |
| Sep 22, 2025 | 1,663 | 1,687 | 1,663 | 1,685 | +29 | +1.75% | 17,500 |
| Sep 19, 2025 | 1,667 | 1,677 | 1,650 | 1,656 | -3 | -0.18% | 39,700 |
| Sep 18, 2025 | 1,698 | 1,698 | 1,644 | 1,659 | -39 | -2.30% | 61,600 |
| Sep 17, 2025 | 1,734 | 1,734 | 1,688 | 1,698 | -38 | -2.19% | 44,300 |
| Sep 16, 2025 | 1,699 | 1,737 | 1,699 | 1,736 | +45 | +2.66% | 39,600 |
| Sep 12, 2025 | 1,691 | 1,700 | 1,689 | 1,691 | 0 | 0.00% | 32,700 |