kabutan

Kitagawa Corporation(6317) Historical

6317
TSE Standard
Kitagawa Corporation
1,748
JPY
+48
(+2.82%)
Dec 12, 3:30 pm JST
11.22
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,827 JPY
52 Week Low Apr 7, 2025
986 JPY
Yearly High Nov 13, 2025
1,827 JPY
Yearly Low Apr 7, 2025
986 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,736 1,748 1,730 1,748 +48 +2.82% 21,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,534 1,554 1,517 1,538 -17 -1.09% 24,400
Oct 10, 2025 1,595 1,595 1,555 1,555 -48 -2.99% 33,600
Oct 9, 2025 1,617 1,617 1,589 1,603 -10 -0.62% 23,200
Oct 8, 2025 1,647 1,653 1,610 1,613 -24 -1.47% 26,700
Oct 7, 2025 1,641 1,653 1,628 1,637 -4 -0.24% 24,200
Oct 6, 2025 1,628 1,642 1,580 1,641 +38 +2.37% 47,900
Oct 3, 2025 1,603 1,620 1,600 1,603 0 0.00% 10,800
Oct 2, 2025 1,584 1,607 1,576 1,603 +23 +1.46% 42,900
Oct 1, 2025 1,645 1,645 1,572 1,580 -65 -3.95% 58,200
Sep 30, 2025 1,675 1,675 1,618 1,645 -18 -1.08% 25,700
Sep 29, 2025 1,666 1,673 1,660 1,663 -37 -2.18% 22,500
Sep 26, 2025 1,690 1,700 1,686 1,700 +8 +0.47% 22,800
Sep 25, 2025 1,688 1,696 1,685 1,692 +19 +1.14% 18,600
Sep 24, 2025 1,664 1,685 1,664 1,673 -12 -0.71% 24,100
Sep 22, 2025 1,663 1,687 1,663 1,685 +29 +1.75% 17,500
Sep 19, 2025 1,667 1,677 1,650 1,656 -3 -0.18% 39,700
Sep 18, 2025 1,698 1,698 1,644 1,659 -39 -2.30% 61,600
Sep 17, 2025 1,734 1,734 1,688 1,698 -38 -2.19% 44,300
Sep 16, 2025 1,699 1,737 1,699 1,736 +45 +2.66% 39,600
Sep 12, 2025 1,691 1,700 1,689 1,691 0 0.00% 32,700