Kitagawa Corporation(6317) Historical

52 Week High Nov 13, 2025

1,827 JPY

52 Week Low Apr 7, 2025

986 JPY

Yearly High Nov 13, 2025

1,827 JPY

Yearly Low Apr 7, 2025

986 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,736	1,748	1,730	1,748	+48	+2.82%	21,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,673	1,700	1,670	1,686	+8	+0.48%	32,800
Nov 11, 2025	1,692	1,703	1,658	1,678	0	0.00%	21,800
Nov 10, 2025	1,653	1,678	1,638	1,678	+25	+1.51%	30,300
Nov 7, 2025	1,660	1,661	1,651	1,653	-15	-0.90%	15,800
Nov 6, 2025	1,626	1,678	1,626	1,668	+42	+2.58%	26,100
Nov 5, 2025	1,640	1,644	1,620	1,626	-15	-0.91%	67,800
Nov 4, 2025	1,618	1,656	1,615	1,641	+25	+1.55%	30,400
Oct 31, 2025	1,631	1,633	1,595	1,616	-15	-0.92%	19,700
Oct 30, 2025	1,601	1,643	1,601	1,631	+20	+1.24%	30,200
Oct 29, 2025	1,665	1,665	1,605	1,611	-26	-1.59%	37,500
Oct 28, 2025	1,690	1,690	1,623	1,637	-64	-3.76%	45,700
Oct 27, 2025	1,690	1,712	1,690	1,701	+34	+2.04%	50,900
Oct 24, 2025	1,696	1,697	1,667	1,667	-24	-1.42%	17,900
Oct 23, 2025	1,668	1,694	1,668	1,691	+3	+0.18%	12,800
Oct 22, 2025	1,656	1,688	1,656	1,688	+35	+2.12%	19,600
Oct 21, 2025	1,684	1,684	1,650	1,653	-31	-1.84%	30,800
Oct 20, 2025	1,644	1,684	1,629	1,684	+62	+3.82%	195,000
Oct 17, 2025	1,615	1,622	1,587	1,622	+16	+1.00%	42,400
Oct 16, 2025	1,578	1,607	1,578	1,606	+30	+1.90%	175,500
Oct 15, 2025	1,553	1,580	1,543	1,576	+38	+2.47%	19,800