Kitagawa Corporation(6317) Historical

52 Week High Nov 13, 2025

1,827 JPY

52 Week Low Apr 7, 2025

986 JPY

Yearly High Nov 13, 2025

1,827 JPY

Yearly Low Apr 7, 2025

986 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,736	1,748	1,730	1,748	+48	+2.82%	21,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,563	1,566	1,537	1,541	-21	-1.34%	24,700
Jul 19, 2024	1,593	1,593	1,540	1,562	-24	-1.51%	28,400
Jul 18, 2024	1,595	1,601	1,577	1,586	-18	-1.12%	28,400
Jul 17, 2024	1,597	1,620	1,597	1,604	+13	+0.82%	17,800
Jul 16, 2024	1,574	1,599	1,574	1,591	+17	+1.08%	17,500
Jul 12, 2024	1,595	1,606	1,561	1,574	-20	-1.25%	41,000
Jul 11, 2024	1,567	1,598	1,566	1,594	+32	+2.05%	43,800
Jul 10, 2024	1,552	1,573	1,541	1,562	+22	+1.43%	72,200
Jul 9, 2024	1,534	1,544	1,519	1,540	+13	+0.85%	20,700
Jul 8, 2024	1,538	1,538	1,515	1,527	-11	-0.72%	26,000
Jul 5, 2024	1,541	1,565	1,529	1,538	-5	-0.32%	35,300
Jul 4, 2024	1,532	1,550	1,531	1,543	+15	+0.98%	21,600
Jul 3, 2024	1,534	1,534	1,503	1,528	-6	-0.39%	32,200
Jul 2, 2024	1,557	1,559	1,533	1,534	-23	-1.48%	23,500
Jul 1, 2024	1,558	1,563	1,543	1,557	+17	+1.10%	16,000
Jun 28, 2024	1,556	1,560	1,530	1,540	-16	-1.03%	22,800
Jun 27, 2024	1,528	1,559	1,528	1,556	+17	+1.10%	28,600
Jun 26, 2024	1,525	1,539	1,506	1,539	+13	+0.85%	35,800
Jun 25, 2024	1,500	1,526	1,495	1,526	ー	ー%	54,100