MARUYAMA MFG.CO.,INC.(6316) Historical

52 Week High Sep 26, 2025

2,446 JPY

52 Week Low Apr 7, 2025

1,722 JPY

Yearly High Sep 26, 2025

2,446 JPY

Yearly Low Apr 7, 2025

1,722 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,115	2,446	1,722	2,169	+56	+2.65%	1,215,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,598	2,871	1,870	2,113	-483	-18.61%	2,759,100
2023	1,529	2,700	1,506	2,596	+1,077	+70.90%	3,361,500
2022	1,581	1,690	1,396	1,519	-60	-3.80%	1,942,600
2021	1,491	1,874	1,453	1,579	+82	+5.48%	2,744,600
2020	1,214	1,880	899	1,497	+277	+22.70%	17,735,800
2019	1,241	1,455	1,045	1,220	-52	-4.09%	1,282,600
2018	2,089	2,102	1,101	1,272	-802	-38.67%	1,533,000
2017	1,910	2,146	1,660	2,074	+174	+9.16%	2,030,700
2016	1,950	2,130	1,500	1,900	-50	-2.56%	2,294,700
2015	2,340	2,510	1,800	1,950	-390	-16.67%	2,631,400
2014	2,720	2,960	2,110	2,340	-380	-13.97%	4,134,200
2013	1,700	4,140	1,670	2,720	+1,060	+63.86%	57,488,600
2012	1,700	1,930	1,370	1,660	-20	-1.19%	2,287,100
2011	1,660	2,000	1,010	1,680	+30	+1.82%	6,562,200
2010	1,640	2,350	1,360	1,650	+20	+1.23%	7,672,300
2009	1,790	2,400	1,290	1,630	-140	-7.91%	11,114,300
2008	2,640	3,360	1,020	1,770	-910	-33.96%	22,055,300
2007	3,100	4,910	2,480	2,680	-440	-14.10%	45,225,900
2006	4,310	5,520	2,450	3,120	-1,180	-27.44%	31,600,900
2005	6,300	11,490	4,230	4,300	-1,900	-30.65%	51,195,900