MARUYAMA MFG.CO.,INC.(6316) Historical

52 Week High Feb 25, 2026

2,489 JPY

52 Week Low May 16, 2025

1,970 JPY

Yearly High Feb 25, 2026

2,489 JPY

Yearly Low Mar 31, 2026

2,203 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,346	2,489	2,203	2,364	+64	+2.78%	304,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,115	2,446	1,722	2,300	+187	+8.85%	1,278,900
2024	2,598	2,871	1,870	2,113	-483	-18.61%	2,759,100
2023	1,529	2,700	1,506	2,596	+1,077	+70.90%	3,361,500
2022	1,581	1,690	1,396	1,519	-60	-3.80%	1,942,600
2021	1,491	1,874	1,453	1,579	+82	+5.48%	2,744,600
2020	1,214	1,880	899	1,497	+277	+22.70%	17,735,800
2019	1,241	1,455	1,045	1,220	-52	-4.09%	1,282,600
2018	2,089	2,102	1,101	1,272	-802	-38.67%	1,533,000
2017	1,910	2,146	1,660	2,074	+174	+9.16%	2,030,700
2016	1,950	2,130	1,500	1,900	-50	-2.56%	2,294,700
2015	2,340	2,510	1,800	1,950	-390	-16.67%	2,631,400
2014	2,720	2,960	2,110	2,340	-380	-13.97%	4,134,200
2013	1,700	4,140	1,670	2,720	+1,060	+63.86%	57,488,600
2012	1,700	1,930	1,370	1,660	-20	-1.19%	2,287,100
2011	1,660	2,000	1,010	1,680	+30	+1.82%	6,562,200
2010	1,640	2,350	1,360	1,650	+20	+1.23%	7,672,300
2009	1,790	2,400	1,290	1,630	-140	-7.91%	11,114,300
2008	2,640	3,360	1,020	1,770	-910	-33.96%	22,055,300
2007	3,100	4,910	2,480	2,680	-440	-14.10%	45,225,900
2006	4,310	5,520	2,450	3,120	-1,180	-27.44%	31,600,900