MARUYAMA MFG.CO.,INC.(6316) Historical

52 Week High Jan 26, 2026

2,450 JPY

52 Week Low Apr 7, 2025

1,722 JPY

Yearly High Jan 26, 2026

2,450 JPY

Yearly Low Apr 7, 2025

1,722 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,346	2,450	2,270	2,343	+43	+1.87%	100,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,179	2,358	2,100	2,300	+134	+6.19%	74,000
Nov, 2025	2,160	2,250	2,104	2,166	-9	-0.41%	86,300
Oct, 2025	2,230	2,234	2,075	2,175	-56	-2.51%	135,800
Sep, 2025	2,308	2,446	2,231	2,231	-69	-3.00%	122,200
Aug, 2025	2,057	2,327	2,053	2,300	+223	+10.74%	118,800
Jul, 2025	2,021	2,085	1,996	2,077	+55	+2.72%	75,300
Jun, 2025	2,002	2,070	1,980	2,022	+31	+1.56%	91,800
May, 2025	1,983	2,031	1,970	1,991	+9	+0.45%	67,200
Apr, 2025	2,048	2,050	1,722	1,982	-67	-3.27%	132,700
Mar, 2025	2,085	2,097	2,013	2,049	-7	-0.34%	69,700
Feb, 2025	1,989	2,100	1,951	2,056	+71	+3.58%	104,900
Jan, 2025	2,115	2,184	1,915	1,985	-128	-6.06%	200,200
Dec, 2024	2,045	2,115	1,985	2,113	+73	+3.58%	128,000
Nov, 2024	2,143	2,246	2,006	2,040	-106	-4.94%	130,400
Oct, 2024	2,412	2,484	2,118	2,146	-264	-10.95%	287,400
Sep, 2024	2,490	2,580	2,380	2,410	-80	-3.21%	260,400
Aug, 2024	2,400	2,514	1,870	2,490	+94	+3.92%	236,400
Jul, 2024	2,501	2,560	2,356	2,396	-89	-3.58%	201,200
Jun, 2024	2,357	2,518	2,302	2,485	+142	+6.06%	87,700
May, 2024	2,470	2,541	2,280	2,343	-127	-5.14%	158,100