Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,045 | 2,045 | 1,985 | 2,000 | -40 | -1.96% | 98,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,143 | 2,246 | 2,006 | 2,040 | -106 | -4.94% | 130,400 |
Oct, 2024 | 2,412 | 2,484 | 2,118 | 2,146 | -264 | -10.95% | 287,400 |
Sep, 2024 | 2,490 | 2,580 | 2,380 | 2,410 | -80 | -3.21% | 260,400 |
Aug, 2024 | 2,400 | 2,514 | 1,870 | 2,490 | +94 | +3.92% | 236,400 |
Jul, 2024 | 2,501 | 2,560 | 2,356 | 2,396 | -89 | -3.58% | 201,200 |
Jun, 2024 | 2,357 | 2,518 | 2,302 | 2,485 | +142 | +6.06% | 87,700 |
May, 2024 | 2,470 | 2,541 | 2,280 | 2,343 | -127 | -5.14% | 158,100 |
Apr, 2024 | 2,516 | 2,538 | 2,376 | 2,470 | -17 | -0.68% | 260,400 |
Mar, 2024 | 2,312 | 2,535 | 2,241 | 2,487 | +181 | +7.85% | 266,800 |
Feb, 2024 | 2,653 | 2,871 | 2,276 | 2,306 | -372 | -13.89% | 392,600 |
Jan, 2024 | 2,598 | 2,717 | 2,467 | 2,678 | +82 | +3.16% | 349,700 |
Dec, 2023 | 2,555 | 2,610 | 2,401 | 2,596 | +65 | +2.57% | 215,300 |
Nov, 2023 | 2,088 | 2,700 | 2,012 | 2,531 | +464 | +22.45% | 568,800 |
Oct, 2023 | 2,256 | 2,309 | 1,956 | 2,067 | -189 | -8.38% | 353,900 |
Sep, 2023 | 2,226 | 2,453 | 2,215 | 2,256 | +44 | +1.99% | 432,900 |
Aug, 2023 | 2,008 | 2,224 | 1,975 | 2,212 | +189 | +9.34% | 344,400 |
Jul, 2023 | 1,905 | 2,044 | 1,885 | 2,023 | +138 | +7.32% | 263,100 |
Jun, 2023 | 1,758 | 1,905 | 1,757 | 1,885 | +127 | +7.22% | 199,500 |
May, 2023 | 1,891 | 1,911 | 1,720 | 1,758 | -138 | -7.28% | 187,600 |
Apr, 2023 | 1,795 | 1,925 | 1,759 | 1,896 | +105 | +5.86% | 236,200 |