MARUYAMA MFG.CO.,INC.(6316) Historical

52 Week High Feb 25, 2026

2,489 JPY

52 Week Low May 16, 2025

1,970 JPY

Yearly High Feb 25, 2026

2,489 JPY

Yearly Low Mar 31, 2026

2,203 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,371	2,371	2,356	2,369	0	0.00%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,371	2,382	2,368	2,369	+6	+0.25%	2,300
Apr 24, 2026	2,379	2,380	2,362	2,363	-7	-0.30%	5,300
Apr 23, 2026	2,362	2,370	2,357	2,370	+7	+0.30%	3,100
Apr 22, 2026	2,367	2,368	2,352	2,363	+6	+0.25%	2,800
Apr 21, 2026	2,370	2,370	2,354	2,357	+6	+0.26%	1,600
Apr 20, 2026	2,271	2,355	2,269	2,351	-18	-0.76%	9,300
Apr 17, 2026	2,378	2,378	2,369	2,369	-9	-0.38%	1,500
Apr 16, 2026	2,382	2,386	2,361	2,378	-2	-0.08%	1,100
Apr 15, 2026	2,342	2,398	2,342	2,380	+28	+1.19%	4,700
Apr 14, 2026	2,348	2,352	2,348	2,352	+20	+0.86%	400
Apr 13, 2026	2,335	2,344	2,326	2,332	-3	-0.13%	1,200
Apr 10, 2026	2,315	2,335	2,312	2,335	+24	+1.04%	1,700
Apr 9, 2026	2,287	2,332	2,287	2,311	+24	+1.05%	3,200
Apr 8, 2026	2,300	2,300	2,287	2,287	+2	+0.09%	700
Apr 7, 2026	2,283	2,292	2,283	2,285	-4	-0.17%	500
Apr 6, 2026	2,286	2,289	2,286	2,289	+10	+0.44%	900
Apr 3, 2026	2,244	2,279	2,244	2,279	+35	+1.56%	1,500
Apr 2, 2026	2,270	2,294	2,244	2,244	-26	-1.15%	2,500
Apr 1, 2026	2,222	2,278	2,222	2,270	+67	+3.04%	3,100
Mar 31, 2026	2,219	2,219	2,203	2,203	-19	-0.86%	3,100