kabutan

MARUYAMA MFG.CO.,INC.(6316) Historical

6316
TSE Standard
MARUYAMA MFG.CO.,INC.
2,169
JPY
+9
(+0.42%)
Dec 5, 3:11 pm JST
14.02
USD
Dec 5, 1:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,446 JPY
52 Week Low Apr 7, 2025
1,722 JPY
Yearly High Sep 26, 2025
2,446 JPY
Yearly Low Apr 7, 2025
1,722 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,159 2,169 2,159 2,169 +9 +0.42% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,155 2,160 2,155 2,160 -5 -0.23% 300
Dec 3, 2025 2,167 2,167 2,145 2,165 -2 -0.09% 1,800
Dec 2, 2025 2,188 2,188 2,167 2,167 +2 +0.09% 900
Dec 1, 2025 2,179 2,200 2,150 2,165 -1 -0.05% 6,600
Nov 28, 2025 2,180 2,180 2,149 2,166 +17 +0.79% 2,600
Nov 27, 2025 2,151 2,160 2,149 2,149 -19 -0.88% 3,700
Nov 26, 2025 2,200 2,200 2,158 2,168 +10 +0.46% 3,200
Nov 25, 2025 2,155 2,162 2,145 2,158 +26 +1.22% 3,700
Nov 21, 2025 2,106 2,132 2,106 2,132 +5 +0.24% 2,200
Nov 20, 2025 2,140 2,140 2,123 2,127 +4 +0.19% 1,800
Nov 19, 2025 2,125 2,125 2,113 2,123 -6 -0.28% 3,000
Nov 18, 2025 2,118 2,147 2,116 2,129 -1 -0.05% 2,500
Nov 17, 2025 2,137 2,148 2,104 2,130 +23 +1.09% 9,800
Nov 14, 2025 2,206 2,250 2,107 2,107 -93 -4.23% 17,700
Nov 13, 2025 2,168 2,200 2,168 2,200 +22 +1.01% 1,900
Nov 12, 2025 2,153 2,185 2,153 2,178 +25 +1.16% 2,600
Nov 11, 2025 2,127 2,165 2,127 2,153 +21 +0.98% 3,100
Nov 10, 2025 2,120 2,148 2,120 2,132 +9 +0.42% 3,900
Nov 7, 2025 2,120 2,138 2,118 2,123 -2 -0.09% 5,900
Nov 6, 2025 2,120 2,135 2,120 2,125 +3 +0.14% 2,000