Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 2,143 | 2,189 | 2,143 | 2,158 | -1 | -0.05% | 8,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 2,155 | 2,162 | 2,150 | 2,159 | +4 | +0.19% | 3,600 |
Oct 8, 2025 | 2,161 | 2,188 | 2,152 | 2,155 | -6 | -0.28% | 9,000 |
Oct 7, 2025 | 2,216 | 2,217 | 2,150 | 2,161 | -55 | -2.48% | 10,900 |
Oct 6, 2025 | 2,222 | 2,222 | 2,181 | 2,216 | +43 | +1.98% | 5,400 |
Oct 3, 2025 | 2,178 | 2,221 | 2,159 | 2,173 | -5 | -0.23% | 5,500 |
Oct 2, 2025 | 2,165 | 2,179 | 2,135 | 2,178 | +13 | +0.60% | 4,500 |
Oct 1, 2025 | 2,230 | 2,230 | 2,148 | 2,165 | -66 | -2.96% | 11,900 |
Sep 30, 2025 | 2,306 | 2,306 | 2,231 | 2,231 | -75 | -3.25% | 8,000 |
Sep 29, 2025 | 2,341 | 2,363 | 2,283 | 2,306 | -133 | -5.45% | 15,500 |
Sep 26, 2025 | 2,442 | 2,446 | 2,420 | 2,439 | +4 | +0.16% | 13,600 |
Sep 25, 2025 | 2,423 | 2,439 | 2,423 | 2,435 | +25 | +1.04% | 6,000 |
Sep 24, 2025 | 2,429 | 2,429 | 2,400 | 2,410 | -19 | -0.78% | 5,400 |
Sep 22, 2025 | 2,383 | 2,438 | 2,370 | 2,429 | +70 | +2.97% | 12,900 |
Sep 19, 2025 | 2,361 | 2,367 | 2,358 | 2,359 | 0 | 0.00% | 5,200 |
Sep 18, 2025 | 2,357 | 2,364 | 2,346 | 2,359 | +2 | +0.08% | 2,200 |
Sep 17, 2025 | 2,352 | 2,357 | 2,342 | 2,357 | +12 | +0.51% | 3,500 |
Sep 16, 2025 | 2,342 | 2,356 | 2,342 | 2,345 | +14 | +0.60% | 4,200 |
Sep 12, 2025 | 2,345 | 2,350 | 2,330 | 2,331 | -17 | -0.72% | 3,100 |
Sep 11, 2025 | 2,363 | 2,364 | 2,343 | 2,348 | -2 | -0.09% | 4,900 |
Sep 10, 2025 | 2,338 | 2,364 | 2,325 | 2,350 | -13 | -0.55% | 6,500 |