kabutan

MARUYAMA MFG.CO.,INC.(6316) Historical

6316
TSE Standard
MARUYAMA MFG.CO.,INC.
2,331
JPY
+6
(+0.26%)
Mar 13, 3:30 pm JST
14.62
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,489 JPY
52 Week Low Apr 7, 2025
1,722 JPY
Yearly High Feb 25, 2026
2,489 JPY
Yearly Low Apr 7, 2025
1,722 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,318 2,331 2,300 2,331 +6 +0.26% 3,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,351 2,351 2,325 2,325 -26 -1.11% 1,700
Mar 11, 2026 2,366 2,366 2,351 2,351 -5 -0.21% 2,500
Mar 10, 2026 2,337 2,384 2,337 2,356 +44 +1.90% 1,700
Mar 9, 2026 2,304 2,340 2,304 2,312 -80 -3.34% 2,800
Mar 6, 2026 2,393 2,393 2,378 2,392 -2 -0.08% 1,400
Mar 5, 2026 2,341 2,430 2,341 2,394 +65 +2.79% 2,500
Mar 4, 2026 2,354 2,367 2,300 2,329 -53 -2.23% 8,500
Mar 3, 2026 2,404 2,433 2,382 2,382 -49 -2.02% 3,900
Mar 2, 2026 2,476 2,476 2,416 2,431 -46 -1.86% 3,500
Feb 27, 2026 2,440 2,477 2,382 2,477 +37 +1.52% 7,800
Feb 26, 2026 2,486 2,486 2,400 2,440 -17 -0.69% 5,800
Feb 25, 2026 2,439 2,489 2,400 2,457 +11 +0.45% 8,300
Feb 24, 2026 2,441 2,446 2,417 2,446 +34 +1.41% 4,800
Feb 20, 2026 2,409 2,412 2,406 2,412 +8 +0.33% 3,700
Feb 19, 2026 2,406 2,408 2,396 2,404 +1 +0.04% 3,300
Feb 18, 2026 2,402 2,408 2,401 2,403 +1 +0.04% 3,200
Feb 17, 2026 2,400 2,407 2,400 2,402 +7 +0.29% 1,900
Feb 16, 2026 2,384 2,405 2,384 2,395 +19 +0.80% 3,400
Feb 13, 2026 2,428 2,428 2,374 2,376 -53 -2.18% 12,900
Feb 12, 2026 2,420 2,447 2,418 2,429 +7 +0.29% 7,500