kabutan

MARUYAMA MFG.CO.,INC.(6316) Historical

6316
TSE Standard
MARUYAMA MFG.CO.,INC.
2,343
JPY
+1
(+0.04%)
Jan 29, 3:30 pm JST
15.31
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
2,450 JPY
52 Week Low Apr 7, 2025
1,722 JPY
Yearly High Jan 26, 2026
2,450 JPY
Yearly Low Apr 7, 2025
1,722 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,347 2,359 2,343 2,343 +1 +0.04% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,394 2,394 2,338 2,342 -7 -0.30% 2,400
Jan 27, 2026 2,354 2,400 2,331 2,349 -3 -0.13% 3,900
Jan 26, 2026 2,450 2,450 2,340 2,352 -37 -1.55% 19,000
Jan 23, 2026 2,350 2,389 2,349 2,389 +48 +2.05% 5,700
Jan 22, 2026 2,349 2,349 2,331 2,341 +26 +1.12% 1,700
Jan 21, 2026 2,336 2,345 2,314 2,315 -23 -0.98% 8,400
Jan 20, 2026 2,356 2,356 2,324 2,338 -10 -0.43% 3,200
Jan 19, 2026 2,328 2,350 2,324 2,348 +20 +0.86% 1,600
Jan 16, 2026 2,331 2,350 2,322 2,328 -3 -0.13% 3,000
Jan 15, 2026 2,329 2,344 2,319 2,331 +2 +0.09% 1,800
Jan 14, 2026 2,298 2,447 2,285 2,329 +34 +1.48% 28,100
Jan 13, 2026 2,285 2,295 2,285 2,295 +12 +0.53% 1,700
Jan 9, 2026 2,270 2,294 2,270 2,283 +13 +0.57% 5,800
Jan 8, 2026 2,307 2,307 2,270 2,270 -38 -1.65% 3,700
Jan 7, 2026 2,317 2,331 2,308 2,308 -10 -0.43% 1,300
Jan 6, 2026 2,318 2,318 2,306 2,318 +14 +0.61% 2,000
Jan 5, 2026 2,346 2,346 2,304 2,304 +4 +0.17% 2,500
Dec 30, 2025 2,310 2,320 2,300 2,300 -25 -1.08% 1,400
Dec 29, 2025 2,358 2,358 2,303 2,325 +17 +0.74% 3,000
Dec 26, 2025 2,299 2,308 2,267 2,308 +39 +1.72% 5,000