Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,993 | 2,003 | 1,988 | 1,988 | 0 | 0.00% | 10,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,993 | 2,002 | 1,988 | 1,988 | -7 | -0.35% | 6,500 |
Dec 19, 2024 | 1,988 | 1,996 | 1,985 | 1,995 | +5 | +0.25% | 3,600 |
Dec 18, 2024 | 1,991 | 2,008 | 1,990 | 1,990 | 0 | 0.00% | 5,100 |
Dec 17, 2024 | 2,011 | 2,012 | 1,990 | 1,990 | -29 | -1.44% | 12,600 |
Dec 16, 2024 | 2,026 | 2,026 | 2,010 | 2,019 | +9 | +0.45% | 3,400 |
Dec 13, 2024 | 2,016 | 2,027 | 2,010 | 2,010 | -3 | -0.15% | 5,400 |
Dec 12, 2024 | 2,029 | 2,029 | 2,006 | 2,013 | -9 | -0.45% | 4,400 |
Dec 11, 2024 | 2,031 | 2,033 | 2,006 | 2,022 | -2 | -0.10% | 2,900 |
Dec 10, 2024 | 2,015 | 2,037 | 2,011 | 2,024 | +25 | +1.25% | 4,900 |
Dec 9, 2024 | 1,992 | 2,021 | 1,991 | 1,999 | +4 | +0.20% | 5,000 |
Dec 6, 2024 | 2,000 | 2,010 | 1,990 | 1,995 | -10 | -0.50% | 5,100 |
Dec 5, 2024 | 1,991 | 2,013 | 1,991 | 2,005 | +14 | +0.70% | 3,800 |
Dec 4, 2024 | 2,033 | 2,033 | 1,991 | 1,991 | -44 | -2.16% | 13,800 |
Dec 3, 2024 | 2,034 | 2,045 | 2,020 | 2,035 | +9 | +0.44% | 5,000 |
Dec 2, 2024 | 2,045 | 2,045 | 2,020 | 2,026 | -14 | -0.69% | 3,800 |
Nov 29, 2024 | 2,029 | 2,050 | 2,026 | 2,040 | +12 | +0.59% | 3,500 |
Nov 28, 2024 | 2,013 | 2,048 | 2,013 | 2,028 | +12 | +0.60% | 8,600 |
Nov 27, 2024 | 2,056 | 2,056 | 2,006 | 2,016 | -40 | -1.95% | 7,200 |
Nov 26, 2024 | 2,074 | 2,084 | 2,048 | 2,056 | -24 | -1.15% | 6,600 |
Nov 25, 2024 | 2,093 | 2,093 | 2,068 | 2,080 | -8 | -0.38% | 10,900 |