kabutan

MARUYAMA MFG.CO.,INC.(6316) Historical

6316
TSE Standard
MARUYAMA MFG.CO.,INC.
2,364
JPY
-5
(-0.21%)
Apr 30, 9:00 am JST
14.75
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,489 JPY
52 Week Low May 16, 2025
1,970 JPY
Yearly High Feb 25, 2026
2,489 JPY
Yearly Low Mar 31, 2026
2,203 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,364 2,364 2,364 2,364 -5 -0.21% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,371 2,371 2,356 2,369 0 0.00% 1,600
Apr 27, 2026 2,371 2,382 2,368 2,369 +6 +0.25% 2,300
Apr 24, 2026 2,379 2,380 2,362 2,363 -7 -0.30% 5,300
Apr 23, 2026 2,362 2,370 2,357 2,370 +7 +0.30% 3,100
Apr 22, 2026 2,367 2,368 2,352 2,363 +6 +0.25% 2,800
Apr 21, 2026 2,370 2,370 2,354 2,357 +6 +0.26% 1,600
Apr 20, 2026 2,271 2,355 2,269 2,351 -18 -0.76% 9,300
Apr 17, 2026 2,378 2,378 2,369 2,369 -9 -0.38% 1,500
Apr 16, 2026 2,382 2,386 2,361 2,378 -2 -0.08% 1,100
Apr 15, 2026 2,342 2,398 2,342 2,380 +28 +1.19% 4,700
Apr 14, 2026 2,348 2,352 2,348 2,352 +20 +0.86% 400
Apr 13, 2026 2,335 2,344 2,326 2,332 -3 -0.13% 1,200
Apr 10, 2026 2,315 2,335 2,312 2,335 +24 +1.04% 1,700
Apr 9, 2026 2,287 2,332 2,287 2,311 +24 +1.05% 3,200
Apr 8, 2026 2,300 2,300 2,287 2,287 +2 +0.09% 700
Apr 7, 2026 2,283 2,292 2,283 2,285 -4 -0.17% 500
Apr 6, 2026 2,286 2,289 2,286 2,289 +10 +0.44% 900
Apr 3, 2026 2,244 2,279 2,244 2,279 +35 +1.56% 1,500
Apr 2, 2026 2,270 2,294 2,244 2,244 -26 -1.15% 2,500
Apr 1, 2026 2,222 2,278 2,222 2,270 +67 +3.04% 3,100