Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,159 | 2,169 | 2,159 | 2,169 | +9 | +0.42% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,155 | 2,160 | 2,155 | 2,160 | -5 | -0.23% | 300 |
| Dec 3, 2025 | 2,167 | 2,167 | 2,145 | 2,165 | -2 | -0.09% | 1,800 |
| Dec 2, 2025 | 2,188 | 2,188 | 2,167 | 2,167 | +2 | +0.09% | 900 |
| Dec 1, 2025 | 2,179 | 2,200 | 2,150 | 2,165 | -1 | -0.05% | 6,600 |
| Nov 28, 2025 | 2,180 | 2,180 | 2,149 | 2,166 | +17 | +0.79% | 2,600 |
| Nov 27, 2025 | 2,151 | 2,160 | 2,149 | 2,149 | -19 | -0.88% | 3,700 |
| Nov 26, 2025 | 2,200 | 2,200 | 2,158 | 2,168 | +10 | +0.46% | 3,200 |
| Nov 25, 2025 | 2,155 | 2,162 | 2,145 | 2,158 | +26 | +1.22% | 3,700 |
| Nov 21, 2025 | 2,106 | 2,132 | 2,106 | 2,132 | +5 | +0.24% | 2,200 |
| Nov 20, 2025 | 2,140 | 2,140 | 2,123 | 2,127 | +4 | +0.19% | 1,800 |
| Nov 19, 2025 | 2,125 | 2,125 | 2,113 | 2,123 | -6 | -0.28% | 3,000 |
| Nov 18, 2025 | 2,118 | 2,147 | 2,116 | 2,129 | -1 | -0.05% | 2,500 |
| Nov 17, 2025 | 2,137 | 2,148 | 2,104 | 2,130 | +23 | +1.09% | 9,800 |
| Nov 14, 2025 | 2,206 | 2,250 | 2,107 | 2,107 | -93 | -4.23% | 17,700 |
| Nov 13, 2025 | 2,168 | 2,200 | 2,168 | 2,200 | +22 | +1.01% | 1,900 |
| Nov 12, 2025 | 2,153 | 2,185 | 2,153 | 2,178 | +25 | +1.16% | 2,600 |
| Nov 11, 2025 | 2,127 | 2,165 | 2,127 | 2,153 | +21 | +0.98% | 3,100 |
| Nov 10, 2025 | 2,120 | 2,148 | 2,120 | 2,132 | +9 | +0.42% | 3,900 |
| Nov 7, 2025 | 2,120 | 2,138 | 2,118 | 2,123 | -2 | -0.09% | 5,900 |
| Nov 6, 2025 | 2,120 | 2,135 | 2,120 | 2,125 | +3 | +0.14% | 2,000 |