kabutan

MARUYAMA MFG.CO.,INC.(6316) Historical

6316
TSE Standard
MARUYAMA MFG.CO.,INC.
2,158
JPY
-1
(-0.05%)
Oct 10, 3:30 pm JST
14.11
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,446 JPY
52 Week Low Apr 7, 2025
1,722 JPY
Yearly High Sep 26, 2025
2,446 JPY
Yearly Low Apr 7, 2025
1,722 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 2,143 2,189 2,143 2,158 -1 -0.05% 8,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 2,155 2,162 2,150 2,159 +4 +0.19% 3,600
Oct 8, 2025 2,161 2,188 2,152 2,155 -6 -0.28% 9,000
Oct 7, 2025 2,216 2,217 2,150 2,161 -55 -2.48% 10,900
Oct 6, 2025 2,222 2,222 2,181 2,216 +43 +1.98% 5,400
Oct 3, 2025 2,178 2,221 2,159 2,173 -5 -0.23% 5,500
Oct 2, 2025 2,165 2,179 2,135 2,178 +13 +0.60% 4,500
Oct 1, 2025 2,230 2,230 2,148 2,165 -66 -2.96% 11,900
Sep 30, 2025 2,306 2,306 2,231 2,231 -75 -3.25% 8,000
Sep 29, 2025 2,341 2,363 2,283 2,306 -133 -5.45% 15,500
Sep 26, 2025 2,442 2,446 2,420 2,439 +4 +0.16% 13,600
Sep 25, 2025 2,423 2,439 2,423 2,435 +25 +1.04% 6,000
Sep 24, 2025 2,429 2,429 2,400 2,410 -19 -0.78% 5,400
Sep 22, 2025 2,383 2,438 2,370 2,429 +70 +2.97% 12,900
Sep 19, 2025 2,361 2,367 2,358 2,359 0 0.00% 5,200
Sep 18, 2025 2,357 2,364 2,346 2,359 +2 +0.08% 2,200
Sep 17, 2025 2,352 2,357 2,342 2,357 +12 +0.51% 3,500
Sep 16, 2025 2,342 2,356 2,342 2,345 +14 +0.60% 4,200
Sep 12, 2025 2,345 2,350 2,330 2,331 -17 -0.72% 3,100
Sep 11, 2025 2,363 2,364 2,343 2,348 -2 -0.09% 4,900
Sep 10, 2025 2,338 2,364 2,325 2,350 -13 -0.55% 6,500