Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,347 | 2,359 | 2,343 | 2,343 | +1 | +0.04% | 2,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,394 | 2,394 | 2,338 | 2,342 | -7 | -0.30% | 2,400 |
| Jan 27, 2026 | 2,354 | 2,400 | 2,331 | 2,349 | -3 | -0.13% | 3,900 |
| Jan 26, 2026 | 2,450 | 2,450 | 2,340 | 2,352 | -37 | -1.55% | 19,000 |
| Jan 23, 2026 | 2,350 | 2,389 | 2,349 | 2,389 | +48 | +2.05% | 5,700 |
| Jan 22, 2026 | 2,349 | 2,349 | 2,331 | 2,341 | +26 | +1.12% | 1,700 |
| Jan 21, 2026 | 2,336 | 2,345 | 2,314 | 2,315 | -23 | -0.98% | 8,400 |
| Jan 20, 2026 | 2,356 | 2,356 | 2,324 | 2,338 | -10 | -0.43% | 3,200 |
| Jan 19, 2026 | 2,328 | 2,350 | 2,324 | 2,348 | +20 | +0.86% | 1,600 |
| Jan 16, 2026 | 2,331 | 2,350 | 2,322 | 2,328 | -3 | -0.13% | 3,000 |
| Jan 15, 2026 | 2,329 | 2,344 | 2,319 | 2,331 | +2 | +0.09% | 1,800 |
| Jan 14, 2026 | 2,298 | 2,447 | 2,285 | 2,329 | +34 | +1.48% | 28,100 |
| Jan 13, 2026 | 2,285 | 2,295 | 2,285 | 2,295 | +12 | +0.53% | 1,700 |
| Jan 9, 2026 | 2,270 | 2,294 | 2,270 | 2,283 | +13 | +0.57% | 5,800 |
| Jan 8, 2026 | 2,307 | 2,307 | 2,270 | 2,270 | -38 | -1.65% | 3,700 |
| Jan 7, 2026 | 2,317 | 2,331 | 2,308 | 2,308 | -10 | -0.43% | 1,300 |
| Jan 6, 2026 | 2,318 | 2,318 | 2,306 | 2,318 | +14 | +0.61% | 2,000 |
| Jan 5, 2026 | 2,346 | 2,346 | 2,304 | 2,304 | +4 | +0.17% | 2,500 |
| Dec 30, 2025 | 2,310 | 2,320 | 2,300 | 2,300 | -25 | -1.08% | 1,400 |
| Dec 29, 2025 | 2,358 | 2,358 | 2,303 | 2,325 | +17 | +0.74% | 3,000 |
| Dec 26, 2025 | 2,299 | 2,308 | 2,267 | 2,308 | +39 | +1.72% | 5,000 |