Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,318 | 2,331 | 2,300 | 2,331 | +6 | +0.26% | 3,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,351 | 2,351 | 2,325 | 2,325 | -26 | -1.11% | 1,700 |
| Mar 11, 2026 | 2,366 | 2,366 | 2,351 | 2,351 | -5 | -0.21% | 2,500 |
| Mar 10, 2026 | 2,337 | 2,384 | 2,337 | 2,356 | +44 | +1.90% | 1,700 |
| Mar 9, 2026 | 2,304 | 2,340 | 2,304 | 2,312 | -80 | -3.34% | 2,800 |
| Mar 6, 2026 | 2,393 | 2,393 | 2,378 | 2,392 | -2 | -0.08% | 1,400 |
| Mar 5, 2026 | 2,341 | 2,430 | 2,341 | 2,394 | +65 | +2.79% | 2,500 |
| Mar 4, 2026 | 2,354 | 2,367 | 2,300 | 2,329 | -53 | -2.23% | 8,500 |
| Mar 3, 2026 | 2,404 | 2,433 | 2,382 | 2,382 | -49 | -2.02% | 3,900 |
| Mar 2, 2026 | 2,476 | 2,476 | 2,416 | 2,431 | -46 | -1.86% | 3,500 |
| Feb 27, 2026 | 2,440 | 2,477 | 2,382 | 2,477 | +37 | +1.52% | 7,800 |
| Feb 26, 2026 | 2,486 | 2,486 | 2,400 | 2,440 | -17 | -0.69% | 5,800 |
| Feb 25, 2026 | 2,439 | 2,489 | 2,400 | 2,457 | +11 | +0.45% | 8,300 |
| Feb 24, 2026 | 2,441 | 2,446 | 2,417 | 2,446 | +34 | +1.41% | 4,800 |
| Feb 20, 2026 | 2,409 | 2,412 | 2,406 | 2,412 | +8 | +0.33% | 3,700 |
| Feb 19, 2026 | 2,406 | 2,408 | 2,396 | 2,404 | +1 | +0.04% | 3,300 |
| Feb 18, 2026 | 2,402 | 2,408 | 2,401 | 2,403 | +1 | +0.04% | 3,200 |
| Feb 17, 2026 | 2,400 | 2,407 | 2,400 | 2,402 | +7 | +0.29% | 1,900 |
| Feb 16, 2026 | 2,384 | 2,405 | 2,384 | 2,395 | +19 | +0.80% | 3,400 |
| Feb 13, 2026 | 2,428 | 2,428 | 2,374 | 2,376 | -53 | -2.18% | 12,900 |
| Feb 12, 2026 | 2,420 | 2,447 | 2,418 | 2,429 | +7 | +0.29% | 7,500 |