MARUYAMA MFG.CO.,INC.(6316) Historical

52 Week High Feb 25, 2026

2,489 JPY

52 Week Low Apr 7, 2025

1,722 JPY

Yearly High Feb 25, 2026

2,489 JPY

Yearly Low Apr 7, 2025

1,722 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,318	2,331	2,300	2,331	+6	+0.26%	3,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,331	-2.55%	2,335	12,600	ー	ー	ー
Mar 6, 2026	2,392	-3.43%	2,380	19,800	200	35,200	176.00
Feb 27, 2026	2,477	+2.69%	2,438	26,700	300	37,200	124.00
Feb 20, 2026	2,412	+1.52%	2,402	15,500	300	41,000	136.67
Feb 13, 2026	2,376	+1.76%	2,403	32,600	300	42,800	142.67
Feb 6, 2026	2,335	-1.73%	2,360	15,100	300	34,300	114.33
Jan 30, 2026	2,376	-0.54%	2,409	28,700	300	33,300	111.00
Jan 23, 2026	2,389	+2.62%	2,343	20,600	300	36,600	122.00
Jan 16, 2026	2,328	+1.97%	2,336	34,600	300	37,100	123.67
Jan 9, 2026	2,283	-0.74%	2,302	15,300	300	26,100	87.00
Dec 30, 2025	2,300	-0.35%	2,323	4,400	ー	ー	ー
Dec 26, 2025	2,308	+5.15%	2,251	19,900	300	31,900	106.33
Dec 19, 2025	2,195	+2.24%	2,187	19,800	300	32,100	107.00
Dec 12, 2025	2,147	-1.01%	2,136	19,200	300	31,400	104.67
Dec 5, 2025	2,169	+0.14%	2,168	10,700	400	29,900	74.75
Nov 28, 2025	2,166	+1.59%	2,163	13,200	400	31,200	78.00
Nov 21, 2025	2,132	+1.19%	2,120	19,300	400	31,400	78.50
Nov 14, 2025	2,107	-0.75%	2,161	29,200	1,000	33,900	33.90
Nov 7, 2025	2,123	-2.39%	2,133	24,600	800	34,100	42.63
Oct 31, 2025	2,175	-1.09%	2,191	23,900	800	29,900	37.38