MARUYAMA MFG.CO.,INC.(6316) Historical

52 Week High Jan 26, 2026

2,450 JPY

52 Week Low Apr 7, 2025

1,722 JPY

Yearly High Jan 26, 2026

2,450 JPY

Yearly Low Apr 7, 2025

1,722 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,450	2,450	2,331	2,343	-46	-1.93%	29,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,389	+2.62%	2,343	20,600	300	36,600	122.00
Jan 16, 2026	2,328	+1.97%	2,336	34,600	300	37,100	123.67
Jan 9, 2026	2,283	-0.74%	2,302	15,300	300	26,100	87.00
Dec 30, 2025	2,300	-0.35%	2,323	4,400	ー	ー	ー
Dec 26, 2025	2,308	+5.15%	2,251	19,900	300	31,900	106.33
Dec 19, 2025	2,195	+2.24%	2,187	19,800	300	32,100	107.00
Dec 12, 2025	2,147	-1.01%	2,136	19,200	300	31,400	104.67
Dec 5, 2025	2,169	+0.14%	2,168	10,700	400	29,900	74.75
Nov 28, 2025	2,166	+1.59%	2,163	13,200	400	31,200	78.00
Nov 21, 2025	2,132	+1.19%	2,120	19,300	400	31,400	78.50
Nov 14, 2025	2,107	-0.75%	2,161	29,200	1,000	33,900	33.90
Nov 7, 2025	2,123	-2.39%	2,133	24,600	800	34,100	42.63
Oct 31, 2025	2,175	-1.09%	2,191	23,900	800	29,900	37.38
Oct 24, 2025	2,199	+2.81%	2,187	30,700	1,000	27,600	27.60
Oct 17, 2025	2,139	-0.88%	2,118	22,000	1,200	27,300	22.75
Oct 10, 2025	2,158	-0.69%	2,172	37,300	900	24,000	26.67
Oct 3, 2025	2,173	-10.91%	2,240	45,400	1,600	21,400	13.38
Sep 26, 2025	2,439	+3.39%	2,418	37,900	1,800	16,000	8.89
Sep 19, 2025	2,359	+1.20%	2,354	15,100	2,400	19,000	7.92
Sep 12, 2025	2,331	-0.21%	2,350	24,300	2,400	18,400	7.67