Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,993 | 2,003 | 1,988 | 1,988 | 0 | 0.00% | 20,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,988 | -1.09% | 1,998 | 31,200 | ー | ー | ー |
Dec 13, 2024 | 2,010 | +0.75% | 2,016 | 22,600 | 1,600 | 22,200 | 13.88 |
Dec 6, 2024 | 1,995 | -2.21% | 2,009 | 31,500 | 1,600 | 23,200 | 14.50 |
Nov 29, 2024 | 2,040 | -2.30% | 2,051 | 36,800 | 2,200 | 21,200 | 9.64 |
Nov 22, 2024 | 2,088 | +0.29% | 2,096 | 39,500 | 2,400 | 21,800 | 9.08 |
Nov 15, 2024 | 2,082 | -6.00% | 2,158 | 32,000 | 3,100 | 22,700 | 7.32 |
Nov 8, 2024 | 2,215 | +3.80% | 2,195 | 17,400 | 3,500 | 21,700 | 6.20 |
Nov 1, 2024 | 2,134 | -1.84% | 2,166 | 77,700 | 2,900 | 22,700 | 7.83 |
Oct 25, 2024 | 2,174 | -3.38% | 2,214 | 43,100 | 3,400 | 21,800 | 6.41 |
Oct 18, 2024 | 2,250 | +3.12% | 2,223 | 27,300 | 4,200 | 22,700 | 5.40 |
Oct 11, 2024 | 2,182 | -10.83% | 2,296 | 112,100 | 4,000 | 23,800 | 5.95 |
Oct 4, 2024 | 2,447 | -0.45% | 2,436 | 47,800 | 2,800 | 18,100 | 6.46 |
Sep 27, 2024 | 2,458 | -3.27% | 2,519 | 92,500 | 6,800 | 17,600 | 2.59 |
Sep 20, 2024 | 2,541 | +1.19% | 2,541 | 51,700 | 6,300 | 19,600 | 3.11 |
Sep 13, 2024 | 2,511 | +0.88% | 2,507 | 59,000 | 4,000 | 22,400 | 5.60 |
Sep 6, 2024 | 2,489 | -0.04% | 2,482 | 41,300 | 3,000 | 21,500 | 7.17 |
Aug 30, 2024 | 2,490 | +5.87% | 2,451 | 61,900 | 2,200 | 25,400 | 11.55 |
Aug 23, 2024 | 2,352 | +4.12% | 2,295 | 29,100 | 2,000 | 22,700 | 11.35 |
Aug 16, 2024 | 2,259 | +5.07% | 2,224 | 36,800 | 1,800 | 24,200 | 13.44 |
Aug 9, 2024 | 2,150 | -2.36% | 2,083 | 77,300 | 1,700 | 25,500 | 15.00 |