MARUYAMA MFG.CO.,INC.(6316) Historical

52 Week High Feb 25, 2026

2,489 JPY

52 Week Low May 16, 2025

1,970 JPY

Yearly High Feb 25, 2026

2,489 JPY

Yearly Low Mar 31, 2026

2,203 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,371	2,382	2,356	2,369	+6	+0.25%	5,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,363	-0.25%	2,336	22,100	0	27,200	ー
Apr 17, 2026	2,369	+1.46%	2,368	8,900	0	29,400	ー
Apr 10, 2026	2,335	+2.46%	2,312	7,000	0	30,200	ー
Apr 3, 2026	2,279	-1.56%	2,236	15,200	0	30,100	ー
Mar 27, 2026	2,315	+0.17%	2,293	13,700	100	31,800	318.00
Mar 19, 2026	2,311	-0.86%	2,319	11,800	100	34,600	346.00
Mar 13, 2026	2,331	-2.55%	2,335	12,600	100	35,700	357.00
Mar 6, 2026	2,392	-3.43%	2,380	19,800	200	35,200	176.00
Feb 27, 2026	2,477	+2.69%	2,438	26,700	300	37,200	124.00
Feb 20, 2026	2,412	+1.52%	2,402	15,500	300	41,000	136.67
Feb 13, 2026	2,376	+1.76%	2,403	32,600	300	42,800	142.67
Feb 6, 2026	2,335	-1.73%	2,360	15,100	300	34,300	114.33
Jan 30, 2026	2,376	-0.54%	2,409	28,700	300	33,300	111.00
Jan 23, 2026	2,389	+2.62%	2,343	20,600	300	36,600	122.00
Jan 16, 2026	2,328	+1.97%	2,336	34,600	300	37,100	123.67
Jan 9, 2026	2,283	-0.74%	2,302	15,300	300	26,100	87.00
Dec 30, 2025	2,300	-0.35%	2,323	4,400	ー	ー	ー
Dec 26, 2025	2,308	+5.15%	2,251	19,900	300	31,900	106.33
Dec 19, 2025	2,195	+2.24%	2,187	19,800	300	32,100	107.00
Dec 12, 2025	2,147	-1.01%	2,136	19,200	300	31,400	104.67