MARUYAMA MFG.CO.,INC.(6316) Historical

52 Week High Sep 26, 2025

2,446 JPY

52 Week Low Apr 7, 2025

1,722 JPY

Yearly High Sep 26, 2025

2,446 JPY

Yearly Low Apr 7, 2025

1,722 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,179	2,200	2,145	2,169	+3	+0.14%	10,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,166	+1.59%	2,163	13,200	400	31,200	78.00
Nov 21, 2025	2,132	+1.19%	2,120	19,300	400	31,400	78.50
Nov 14, 2025	2,107	-0.75%	2,161	29,200	1,000	33,900	33.90
Nov 7, 2025	2,123	-2.39%	2,133	24,600	800	34,100	42.63
Oct 31, 2025	2,175	-1.09%	2,191	23,900	800	29,900	37.38
Oct 24, 2025	2,199	+2.81%	2,187	30,700	1,000	27,600	27.60
Oct 17, 2025	2,139	-0.88%	2,118	22,000	1,200	27,300	22.75
Oct 10, 2025	2,158	-0.69%	2,172	37,300	900	24,000	26.67
Oct 3, 2025	2,173	-10.91%	2,240	45,400	1,600	21,400	13.38
Sep 26, 2025	2,439	+3.39%	2,418	37,900	1,800	16,000	8.89
Sep 19, 2025	2,359	+1.20%	2,354	15,100	2,400	19,000	7.92
Sep 12, 2025	2,331	-0.21%	2,350	24,300	2,400	18,400	7.67
Sep 5, 2025	2,336	+1.57%	2,305	21,400	2,700	17,500	6.48
Aug 29, 2025	2,300	+1.28%	2,301	23,200	2,700	18,800	6.96
Aug 22, 2025	2,271	+2.71%	2,257	22,200	2,500	20,000	8.00
Aug 15, 2025	2,211	-1.65%	2,234	22,700	1,900	15,900	8.37
Aug 8, 2025	2,248	+8.86%	2,164	47,500	2,300	15,900	6.91
Aug 1, 2025	2,065	-0.15%	2,060	14,300	1,400	14,700	10.50
Jul 25, 2025	2,068	+2.53%	2,042	17,600	1,300	15,100	11.62
Jul 18, 2025	2,017	-0.15%	2,020	13,200	1,100	16,300	14.82