MARUYAMA MFG.CO.,INC.(6316) Historical

52 Week High Sep 26, 2025

2,446 JPY

52 Week Low Apr 7, 2025

1,722 JPY

Yearly High Sep 26, 2025

2,446 JPY

Yearly Low Apr 7, 2025

1,722 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	2,222	2,222	2,150	2,155	-18	-0.83%	34,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	2,173	-10.91%	2,240	45,400	1,600	21,400	13.38
Sep 26, 2025	2,439	+3.39%	2,418	37,900	1,800	16,000	8.89
Sep 19, 2025	2,359	+1.20%	2,354	15,100	2,400	19,000	7.92
Sep 12, 2025	2,331	-0.21%	2,350	24,300	2,400	18,400	7.67
Sep 5, 2025	2,336	+1.57%	2,305	21,400	2,700	17,500	6.48
Aug 29, 2025	2,300	+1.28%	2,301	23,200	2,700	18,800	6.96
Aug 22, 2025	2,271	+2.71%	2,257	22,200	2,500	20,000	8.00
Aug 15, 2025	2,211	-1.65%	2,234	22,700	1,900	15,900	8.37
Aug 8, 2025	2,248	+8.86%	2,164	47,500	2,300	15,900	6.91
Aug 1, 2025	2,065	-0.15%	2,060	14,300	1,400	14,700	10.50
Jul 25, 2025	2,068	+2.53%	2,042	17,600	1,300	15,100	11.62
Jul 18, 2025	2,017	-0.15%	2,020	13,200	1,100	16,300	14.82
Jul 11, 2025	2,020	+0.85%	2,016	12,500	1,100	16,000	14.55
Jul 4, 2025	2,003	+0.20%	2,022	27,600	1,200	16,200	13.50
Jun 27, 2025	1,999	+0.91%	2,001	20,600	1,100	15,600	14.18
Jun 20, 2025	1,981	-0.50%	2,014	20,400	1,000	16,000	16.00
Jun 13, 2025	1,991	0.00%	1,997	18,100	1,200	16,100	13.42
Jun 6, 2025	1,991	0.00%	1,991	26,000	1,400	16,500	11.79
May 30, 2025	1,991	-0.40%	1,992	21,700	1,100	17,400	15.82
May 23, 2025	1,999	+0.81%	1,991	15,000	1,100	16,800	15.27