About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MARUYAMA MFG.CO.,INC.(6316) Historical

6316
TSE Standard
MARUYAMA MFG.CO.,INC.
1,988
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
12.69
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
2,871 JPY
52 Week Low Aug 5, 2024
1,870 JPY
Yearly High Feb 5, 2024
2,871 JPY
Yearly Low Aug 5, 2024
1,870 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,993 2,003 1,988 1,988 0 0.00% 20,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,988 -1.09% 1,998 31,200
Dec 13, 2024 2,010 +0.75% 2,016 22,600 1,600 22,200 13.88
Dec 6, 2024 1,995 -2.21% 2,009 31,500 1,600 23,200 14.50
Nov 29, 2024 2,040 -2.30% 2,051 36,800 2,200 21,200 9.64
Nov 22, 2024 2,088 +0.29% 2,096 39,500 2,400 21,800 9.08
Nov 15, 2024 2,082 -6.00% 2,158 32,000 3,100 22,700 7.32
Nov 8, 2024 2,215 +3.80% 2,195 17,400 3,500 21,700 6.20
Nov 1, 2024 2,134 -1.84% 2,166 77,700 2,900 22,700 7.83
Oct 25, 2024 2,174 -3.38% 2,214 43,100 3,400 21,800 6.41
Oct 18, 2024 2,250 +3.12% 2,223 27,300 4,200 22,700 5.40
Oct 11, 2024 2,182 -10.83% 2,296 112,100 4,000 23,800 5.95
Oct 4, 2024 2,447 -0.45% 2,436 47,800 2,800 18,100 6.46
Sep 27, 2024 2,458 -3.27% 2,519 92,500 6,800 17,600 2.59
Sep 20, 2024 2,541 +1.19% 2,541 51,700 6,300 19,600 3.11
Sep 13, 2024 2,511 +0.88% 2,507 59,000 4,000 22,400 5.60
Sep 6, 2024 2,489 -0.04% 2,482 41,300 3,000 21,500 7.17
Aug 30, 2024 2,490 +5.87% 2,451 61,900 2,200 25,400 11.55
Aug 23, 2024 2,352 +4.12% 2,295 29,100 2,000 22,700 11.35
Aug 16, 2024 2,259 +5.07% 2,224 36,800 1,800 24,200 13.44
Aug 9, 2024 2,150 -2.36% 2,083 77,300 1,700 25,500 15.00