MARUYAMA MFG.CO.,INC.(6316) Historical

52 Week High Feb 25, 2026

2,489 JPY

52 Week Low Apr 7, 2025

1,722 JPY

Yearly High Feb 25, 2026

2,489 JPY

Yearly Low Apr 7, 2025

1,722 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,318	2,331	2,300	2,331	+6	+0.26%	3,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,304	2,384	2,300	2,331	-61	-2.55%	12,600
Mar 6, 2026	2,476	2,476	2,300	2,392	-85	-3.43%	19,800
Feb 27, 2026	2,441	2,489	2,382	2,477	+65	+2.69%	26,700
Feb 20, 2026	2,384	2,412	2,384	2,412	+36	+1.52%	15,500
Feb 13, 2026	2,380	2,447	2,350	2,376	+41	+1.76%	32,600
Feb 6, 2026	2,393	2,393	2,330	2,335	-41	-1.73%	15,100
Jan 30, 2026	2,450	2,450	2,331	2,376	-13	-0.54%	28,700
Jan 23, 2026	2,328	2,389	2,314	2,389	+61	+2.62%	20,600
Jan 16, 2026	2,285	2,447	2,285	2,328	+45	+1.97%	34,600
Jan 9, 2026	2,346	2,346	2,270	2,283	-17	-0.74%	15,300
Dec 30, 2025	2,358	2,358	2,300	2,300	-8	-0.35%	4,400
Dec 26, 2025	2,202	2,308	2,198	2,308	+113	+5.15%	19,900
Dec 19, 2025	2,134	2,202	2,130	2,195	+48	+2.24%	19,800
Dec 12, 2025	2,153	2,184	2,100	2,147	-22	-1.01%	19,200
Dec 5, 2025	2,179	2,200	2,145	2,169	+3	+0.14%	10,700
Nov 28, 2025	2,155	2,200	2,145	2,166	+34	+1.59%	13,200
Nov 21, 2025	2,137	2,148	2,104	2,132	+25	+1.19%	19,300
Nov 14, 2025	2,120	2,250	2,107	2,107	-16	-0.75%	29,200
Nov 7, 2025	2,160	2,176	2,111	2,123	-52	-2.39%	24,600
Oct 31, 2025	2,199	2,234	2,145	2,175	-24	-1.09%	23,900