Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,450 | 2,450 | 2,331 | 2,343 | -46 | -1.93% | 29,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,328 | 2,389 | 2,314 | 2,389 | +61 | +2.62% | 20,600 |
| Jan 16, 2026 | 2,285 | 2,447 | 2,285 | 2,328 | +45 | +1.97% | 34,600 |
| Jan 9, 2026 | 2,346 | 2,346 | 2,270 | 2,283 | -17 | -0.74% | 15,300 |
| Dec 30, 2025 | 2,358 | 2,358 | 2,300 | 2,300 | -8 | -0.35% | 4,400 |
| Dec 26, 2025 | 2,202 | 2,308 | 2,198 | 2,308 | +113 | +5.15% | 19,900 |
| Dec 19, 2025 | 2,134 | 2,202 | 2,130 | 2,195 | +48 | +2.24% | 19,800 |
| Dec 12, 2025 | 2,153 | 2,184 | 2,100 | 2,147 | -22 | -1.01% | 19,200 |
| Dec 5, 2025 | 2,179 | 2,200 | 2,145 | 2,169 | +3 | +0.14% | 10,700 |
| Nov 28, 2025 | 2,155 | 2,200 | 2,145 | 2,166 | +34 | +1.59% | 13,200 |
| Nov 21, 2025 | 2,137 | 2,148 | 2,104 | 2,132 | +25 | +1.19% | 19,300 |
| Nov 14, 2025 | 2,120 | 2,250 | 2,107 | 2,107 | -16 | -0.75% | 29,200 |
| Nov 7, 2025 | 2,160 | 2,176 | 2,111 | 2,123 | -52 | -2.39% | 24,600 |
| Oct 31, 2025 | 2,199 | 2,234 | 2,145 | 2,175 | -24 | -1.09% | 23,900 |
| Oct 24, 2025 | 2,150 | 2,221 | 2,118 | 2,199 | +60 | +2.81% | 30,700 |
| Oct 17, 2025 | 2,130 | 2,157 | 2,075 | 2,139 | -19 | -0.88% | 22,000 |
| Oct 10, 2025 | 2,222 | 2,222 | 2,143 | 2,158 | -15 | -0.69% | 37,300 |
| Oct 3, 2025 | 2,341 | 2,363 | 2,135 | 2,173 | -266 | -10.91% | 45,400 |
| Sep 26, 2025 | 2,383 | 2,446 | 2,370 | 2,439 | +80 | +3.39% | 37,900 |
| Sep 19, 2025 | 2,342 | 2,367 | 2,342 | 2,359 | +28 | +1.20% | 15,100 |
| Sep 12, 2025 | 2,326 | 2,380 | 2,325 | 2,331 | -5 | -0.21% | 24,300 |