MARUYAMA MFG.CO.,INC.(6316) Historical

52 Week High Feb 25, 2026

2,489 JPY

52 Week Low May 16, 2025

1,970 JPY

Yearly High Feb 25, 2026

2,489 JPY

Yearly Low Mar 31, 2026

2,203 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,371	2,382	2,356	2,364	+1	+0.04%	4,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,271	2,380	2,269	2,363	-6	-0.25%	22,100
Apr 17, 2026	2,335	2,398	2,326	2,369	+34	+1.46%	8,900
Apr 10, 2026	2,286	2,335	2,283	2,335	+56	+2.46%	7,000
Apr 3, 2026	2,263	2,294	2,203	2,279	-36	-1.56%	15,200
Mar 27, 2026	2,306	2,348	2,241	2,315	+4	+0.17%	13,700
Mar 19, 2026	2,301	2,357	2,301	2,311	-20	-0.86%	11,800
Mar 13, 2026	2,304	2,384	2,300	2,331	-61	-2.55%	12,600
Mar 6, 2026	2,476	2,476	2,300	2,392	-85	-3.43%	19,800
Feb 27, 2026	2,441	2,489	2,382	2,477	+65	+2.69%	26,700
Feb 20, 2026	2,384	2,412	2,384	2,412	+36	+1.52%	15,500
Feb 13, 2026	2,380	2,447	2,350	2,376	+41	+1.76%	32,600
Feb 6, 2026	2,393	2,393	2,330	2,335	-41	-1.73%	15,100
Jan 30, 2026	2,450	2,450	2,331	2,376	-13	-0.54%	28,700
Jan 23, 2026	2,328	2,389	2,314	2,389	+61	+2.62%	20,600
Jan 16, 2026	2,285	2,447	2,285	2,328	+45	+1.97%	34,600
Jan 9, 2026	2,346	2,346	2,270	2,283	-17	-0.74%	15,300
Dec 30, 2025	2,358	2,358	2,300	2,300	-8	-0.35%	4,400
Dec 26, 2025	2,202	2,308	2,198	2,308	+113	+5.15%	19,900
Dec 19, 2025	2,134	2,202	2,130	2,195	+48	+2.24%	19,800
Dec 12, 2025	2,153	2,184	2,100	2,147	-22	-1.01%	19,200