kabutan

MARUYAMA MFG.CO.,INC.(6316) Historical

6316
TSE Standard
MARUYAMA MFG.CO.,INC.
2,343
JPY
+1
(+0.04%)
Jan 29, 3:30 pm JST
15.31
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
2,450 JPY
52 Week Low Apr 7, 2025
1,722 JPY
Yearly High Jan 26, 2026
2,450 JPY
Yearly Low Apr 7, 2025
1,722 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,450 2,450 2,331 2,343 -46 -1.93% 29,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,328 2,389 2,314 2,389 +61 +2.62% 20,600
Jan 16, 2026 2,285 2,447 2,285 2,328 +45 +1.97% 34,600
Jan 9, 2026 2,346 2,346 2,270 2,283 -17 -0.74% 15,300
Dec 30, 2025 2,358 2,358 2,300 2,300 -8 -0.35% 4,400
Dec 26, 2025 2,202 2,308 2,198 2,308 +113 +5.15% 19,900
Dec 19, 2025 2,134 2,202 2,130 2,195 +48 +2.24% 19,800
Dec 12, 2025 2,153 2,184 2,100 2,147 -22 -1.01% 19,200
Dec 5, 2025 2,179 2,200 2,145 2,169 +3 +0.14% 10,700
Nov 28, 2025 2,155 2,200 2,145 2,166 +34 +1.59% 13,200
Nov 21, 2025 2,137 2,148 2,104 2,132 +25 +1.19% 19,300
Nov 14, 2025 2,120 2,250 2,107 2,107 -16 -0.75% 29,200
Nov 7, 2025 2,160 2,176 2,111 2,123 -52 -2.39% 24,600
Oct 31, 2025 2,199 2,234 2,145 2,175 -24 -1.09% 23,900
Oct 24, 2025 2,150 2,221 2,118 2,199 +60 +2.81% 30,700
Oct 17, 2025 2,130 2,157 2,075 2,139 -19 -0.88% 22,000
Oct 10, 2025 2,222 2,222 2,143 2,158 -15 -0.69% 37,300
Oct 3, 2025 2,341 2,363 2,135 2,173 -266 -10.91% 45,400
Sep 26, 2025 2,383 2,446 2,370 2,439 +80 +3.39% 37,900
Sep 19, 2025 2,342 2,367 2,342 2,359 +28 +1.20% 15,100
Sep 12, 2025 2,326 2,380 2,325 2,331 -5 -0.21% 24,300