kabutan

MARUYAMA MFG.CO.,INC.(6316) Historical

6316
TSE Standard
MARUYAMA MFG.CO.,INC.
2,169
JPY
+9
(+0.42%)
Dec 5, 3:11 pm JST
14.02
USD
Dec 5, 1:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,446 JPY
52 Week Low Apr 7, 2025
1,722 JPY
Yearly High Sep 26, 2025
2,446 JPY
Yearly Low Apr 7, 2025
1,722 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,179 2,200 2,145 2,169 +3 +0.14% 10,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,155 2,200 2,145 2,166 +34 +1.59% 13,200
Nov 21, 2025 2,137 2,148 2,104 2,132 +25 +1.19% 19,300
Nov 14, 2025 2,120 2,250 2,107 2,107 -16 -0.75% 29,200
Nov 7, 2025 2,160 2,176 2,111 2,123 -52 -2.39% 24,600
Oct 31, 2025 2,199 2,234 2,145 2,175 -24 -1.09% 23,900
Oct 24, 2025 2,150 2,221 2,118 2,199 +60 +2.81% 30,700
Oct 17, 2025 2,130 2,157 2,075 2,139 -19 -0.88% 22,000
Oct 10, 2025 2,222 2,222 2,143 2,158 -15 -0.69% 37,300
Oct 3, 2025 2,341 2,363 2,135 2,173 -266 -10.91% 45,400
Sep 26, 2025 2,383 2,446 2,370 2,439 +80 +3.39% 37,900
Sep 19, 2025 2,342 2,367 2,342 2,359 +28 +1.20% 15,100
Sep 12, 2025 2,326 2,380 2,325 2,331 -5 -0.21% 24,300
Sep 5, 2025 2,308 2,336 2,280 2,336 +36 +1.57% 21,400
Aug 29, 2025 2,295 2,327 2,270 2,300 +29 +1.28% 23,200
Aug 22, 2025 2,212 2,293 2,212 2,271 +60 +2.71% 22,200
Aug 15, 2025 2,287 2,288 2,209 2,211 -37 -1.65% 22,700
Aug 8, 2025 2,062 2,248 2,053 2,248 +183 +8.86% 47,500
Aug 1, 2025 2,085 2,085 2,031 2,065 -3 -0.15% 14,300
Jul 25, 2025 2,018 2,080 2,007 2,068 +51 +2.53% 17,600
Jul 18, 2025 2,050 2,050 2,006 2,017 -3 -0.15% 13,200