Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,993 | 2,003 | 1,988 | 2,000 | +12 | +0.60% | 13,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,026 | 2,026 | 1,985 | 1,988 | -22 | -1.09% | 31,200 |
Dec 13, 2024 | 1,992 | 2,037 | 1,991 | 2,010 | +15 | +0.75% | 22,600 |
Dec 6, 2024 | 2,045 | 2,045 | 1,990 | 1,995 | -45 | -2.21% | 31,500 |
Nov 29, 2024 | 2,093 | 2,093 | 2,006 | 2,040 | -48 | -2.30% | 36,800 |
Nov 22, 2024 | 2,164 | 2,173 | 2,060 | 2,088 | +6 | +0.29% | 39,500 |
Nov 15, 2024 | 2,200 | 2,246 | 2,060 | 2,082 | -133 | -6.00% | 32,000 |
Nov 8, 2024 | 2,158 | 2,239 | 2,134 | 2,215 | +81 | +3.80% | 17,400 |
Nov 1, 2024 | 2,124 | 2,215 | 2,118 | 2,134 | -40 | -1.84% | 77,700 |
Oct 25, 2024 | 2,260 | 2,266 | 2,140 | 2,174 | -76 | -3.38% | 43,100 |
Oct 18, 2024 | 2,182 | 2,274 | 2,176 | 2,250 | +68 | +3.12% | 27,300 |
Oct 11, 2024 | 2,459 | 2,474 | 2,171 | 2,182 | -265 | -10.83% | 112,100 |
Oct 4, 2024 | 2,380 | 2,484 | 2,380 | 2,447 | -11 | -0.45% | 47,800 |
Sep 27, 2024 | 2,543 | 2,556 | 2,445 | 2,458 | -83 | -3.27% | 92,500 |
Sep 20, 2024 | 2,561 | 2,580 | 2,504 | 2,541 | +30 | +1.19% | 51,700 |
Sep 13, 2024 | 2,469 | 2,570 | 2,448 | 2,511 | +22 | +0.88% | 59,000 |
Sep 6, 2024 | 2,490 | 2,530 | 2,435 | 2,489 | -1 | -0.04% | 41,300 |
Aug 30, 2024 | 2,381 | 2,514 | 2,352 | 2,490 | +138 | +5.87% | 61,900 |
Aug 23, 2024 | 2,260 | 2,352 | 2,250 | 2,352 | +93 | +4.12% | 29,100 |
Aug 16, 2024 | 2,170 | 2,270 | 2,170 | 2,259 | +109 | +5.07% | 36,800 |
Aug 9, 2024 | 2,118 | 2,290 | 1,870 | 2,150 | -52 | -2.36% | 77,300 |