Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,179 | 2,200 | 2,145 | 2,169 | +3 | +0.14% | 10,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,155 | 2,200 | 2,145 | 2,166 | +34 | +1.59% | 13,200 |
| Nov 21, 2025 | 2,137 | 2,148 | 2,104 | 2,132 | +25 | +1.19% | 19,300 |
| Nov 14, 2025 | 2,120 | 2,250 | 2,107 | 2,107 | -16 | -0.75% | 29,200 |
| Nov 7, 2025 | 2,160 | 2,176 | 2,111 | 2,123 | -52 | -2.39% | 24,600 |
| Oct 31, 2025 | 2,199 | 2,234 | 2,145 | 2,175 | -24 | -1.09% | 23,900 |
| Oct 24, 2025 | 2,150 | 2,221 | 2,118 | 2,199 | +60 | +2.81% | 30,700 |
| Oct 17, 2025 | 2,130 | 2,157 | 2,075 | 2,139 | -19 | -0.88% | 22,000 |
| Oct 10, 2025 | 2,222 | 2,222 | 2,143 | 2,158 | -15 | -0.69% | 37,300 |
| Oct 3, 2025 | 2,341 | 2,363 | 2,135 | 2,173 | -266 | -10.91% | 45,400 |
| Sep 26, 2025 | 2,383 | 2,446 | 2,370 | 2,439 | +80 | +3.39% | 37,900 |
| Sep 19, 2025 | 2,342 | 2,367 | 2,342 | 2,359 | +28 | +1.20% | 15,100 |
| Sep 12, 2025 | 2,326 | 2,380 | 2,325 | 2,331 | -5 | -0.21% | 24,300 |
| Sep 5, 2025 | 2,308 | 2,336 | 2,280 | 2,336 | +36 | +1.57% | 21,400 |
| Aug 29, 2025 | 2,295 | 2,327 | 2,270 | 2,300 | +29 | +1.28% | 23,200 |
| Aug 22, 2025 | 2,212 | 2,293 | 2,212 | 2,271 | +60 | +2.71% | 22,200 |
| Aug 15, 2025 | 2,287 | 2,288 | 2,209 | 2,211 | -37 | -1.65% | 22,700 |
| Aug 8, 2025 | 2,062 | 2,248 | 2,053 | 2,248 | +183 | +8.86% | 47,500 |
| Aug 1, 2025 | 2,085 | 2,085 | 2,031 | 2,065 | -3 | -0.15% | 14,300 |
| Jul 25, 2025 | 2,018 | 2,080 | 2,007 | 2,068 | +51 | +2.53% | 17,600 |
| Jul 18, 2025 | 2,050 | 2,050 | 2,006 | 2,017 | -3 | -0.15% | 13,200 |