Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,273 | 4,853 | 1,390 | 1,465 | -911 | -38.34% | 1,820,951,932 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 561 | 2,539 | 551 | 2,376 | +1,813 | +322.02% | 688,943,078 |
2022 | 1,091 | 1,121 | 525 | 563 | -518 | -47.92% | 377,141,265 |
2021 | 710 | 1,246 | 583 | 1,081 | +381 | +54.43% | 455,470,247 |
2020 | 382 | 707 | 199 | 700 | +307 | +78.12% | 269,221,788 |
2019 | 187 | 436 | 178 | 393 | +199 | +102.58% | 263,424,530 |
2018 | 731 | 799 | 175 | 194 | -535 | -73.39% | 282,370,919 |
2017 | 562 | 843 | 520 | 729 | +181 | +33.03% | 357,381,568 |
2016 | 255 | 564 | 186 | 548 | +288 | +110.77% | 213,889,835 |
2015 | 219 | 374 | 206 | 260 | +39 | +17.65% | 259,469,290 |
2014 | 160 | 248 | 146 | 221 | +62 | +38.99% | 133,675,935 |
2013 | 183 | 270 | 153 | 159 | -20 | -11.17% | 114,072,539 |
2012 | 139 | 203 | 123 | 179 | +42 | +30.66% | 107,730,476 |
2011 | 199 | 258 | 105 | 137 | -60 | -30.46% | 93,131,130 |
2010 | 312 | 314 | 145 | 197 | -117 | -37.26% | 190,678,304 |
2009 | 57 | 314 | 27 | 314 | +259 | +470.91% | 344,449,639 |
2008 | 332 | 412 | 49 | 55 | -297 | -84.38% | 113,276,631 |
2007 | 237 | 413 | 224 | 352 | +116 | +49.15% | 109,559,594 |
2006 | 276 | 412 | 218 | 236 | -30 | -11.28% | 85,040,049 |
2005 | 238 | 294 | 214 | 266 | +29 | +12.24% | 45,653,556 |
2004 | 298 | 473 | 230 | 237 | -51 | -17.71% | 50,323,702 |