kabutan

TOWA CORPORATION(6315) Historical

6315
TSE Prime
TOWA CORPORATION
1,744
JPY
-7
(-0.40%)
Aug 8, 3:30 pm JST
11.83
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,749.9
Aug 8, 11:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2024
2,659 JPY
52 Week Low Apr 7, 2025
960 JPY
Yearly High Jan 24, 2025
2,200 JPY
Yearly Low Apr 7, 2025
960 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,599 2,200 960 1,744 +198 +12.81% 925,326,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,273 4,853 1,390 1,546 -830 -34.93% 1,835,428,932
2023 561 2,539 551 2,376 +1,813 +322.02% 688,943,078
2022 1,091 1,121 525 563 -518 -47.92% 377,141,265
2021 710 1,246 583 1,081 +381 +54.43% 455,470,247
2020 382 707 199 700 +307 +78.12% 269,221,788
2019 187 436 178 393 +199 +102.58% 263,424,530
2018 731 799 175 194 -535 -73.39% 282,370,919
2017 562 843 520 729 +181 +33.03% 357,381,568
2016 255 564 186 548 +288 +110.77% 213,889,835
2015 219 374 206 260 +39 +17.65% 259,469,290
2014 160 248 146 221 +62 +38.99% 133,675,935
2013 183 270 153 159 -20 -11.17% 114,072,539
2012 139 203 123 179 +42 +30.66% 107,730,476
2011 199 258 105 137 -60 -30.46% 93,131,130
2010 312 314 145 197 -117 -37.26% 190,678,304
2009 57 314 27 314 +259 +470.91% 344,449,639
2008 332 412 49 55 -297 -84.38% 113,276,631
2007 237 413 224 352 +116 +49.15% 109,559,594
2006 276 412 218 236 -30 -11.28% 85,040,049
2005 238 294 214 266 +29 +12.24% 45,653,556