About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOWA CORPORATION(6315) Historical

6315
TSE Prime
TOWA CORPORATION
1,465
JPY
+54
(+3.83%)
Dec 23, 3:30 pm JST
9.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,460
Dec 23, 10:36 pm JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2024
4,853 JPY
52 Week Low Dec 19, 2024
1,390 JPY
Yearly High May 23, 2024
4,853 JPY
Yearly Low Dec 19, 2024
1,390 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,273 4,853 1,390 1,465 -911 -38.34% 1,820,951,932

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 561 2,539 551 2,376 +1,813 +322.02% 688,943,078
2022 1,091 1,121 525 563 -518 -47.92% 377,141,265
2021 710 1,246 583 1,081 +381 +54.43% 455,470,247
2020 382 707 199 700 +307 +78.12% 269,221,788
2019 187 436 178 393 +199 +102.58% 263,424,530
2018 731 799 175 194 -535 -73.39% 282,370,919
2017 562 843 520 729 +181 +33.03% 357,381,568
2016 255 564 186 548 +288 +110.77% 213,889,835
2015 219 374 206 260 +39 +17.65% 259,469,290
2014 160 248 146 221 +62 +38.99% 133,675,935
2013 183 270 153 159 -20 -11.17% 114,072,539
2012 139 203 123 179 +42 +30.66% 107,730,476
2011 199 258 105 137 -60 -30.46% 93,131,130
2010 312 314 145 197 -117 -37.26% 190,678,304
2009 57 314 27 314 +259 +470.91% 344,449,639
2008 332 412 49 55 -297 -84.38% 113,276,631
2007 237 413 224 352 +116 +49.15% 109,559,594
2006 276 412 218 236 -30 -11.28% 85,040,049
2005 238 294 214 266 +29 +12.24% 45,653,556
2004 298 473 230 237 -51 -17.71% 50,323,702